Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Track Innovations (NQ: OTIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 12.59 12.85 12.42 12.70 84,484 +0.31(+2.50%)
Feb 25, 2005 12.25 12.65 11.90 12.39 101,371 +0.22(+1.81%)
Feb 24, 2005 12.38 12.38 12.10 12.17 31,195 +0.02(+0.16%)
Feb 23, 2005 11.92 12.25 11.92 12.15 42,743 +0.10(+0.83%)
Feb 22, 2005 11.80 12.18 11.71 12.05 41,306 +0.02(+0.17%)
Feb 18, 2005 12.13 12.39 12.00 12.03 35,980 +0.01(+0.08%)
Feb 17, 2005 12.00 12.29 11.56 12.02 124,058 -0.16(-1.31%)
Feb 16, 2005 12.10 12.30 12.00 12.18 47,604 -0.07(-0.57%)
Feb 15, 2005 12.50 12.50 12.03 12.25 50,634 -0.14(-1.13%)
Feb 14, 2005 12.45 12.55 12.17 12.39 42,317 +0.06(+0.49%)
Feb 11, 2005 12.68 12.89 11.65 12.33 239,492 +0.04(+0.33%)
Feb 10, 2005 12.63 12.70 12.20 12.29 45,030 -0.31(-2.46%)
Feb 09, 2005 12.79 12.79 12.15 12.60 65,056 -0.01(-0.08%)
Feb 08, 2005 12.79 12.95 12.30 12.61 78,624 -0.23(-1.79%)
Feb 07, 2005 12.71 12.96 12.40 12.84 133,440 +0.34(+2.72%)
Feb 04, 2005 11.82 12.80 11.82 12.50 106,973 +0.57(+4.78%)
Feb 03, 2005 11.63 12.53 11.50 11.93 138,552 +0.30(+2.58%)
Feb 02, 2005 11.47 11.98 11.43 11.63 49,799 +0.23(+2.02%)
Feb 01, 2005 11.64 11.66 11.40 11.40 40,255 -0.03(-0.26%)
Jan 31, 2005 11.79 11.79 11.25 11.43 101,415 +0.28(+2.51%)
Jan 28, 2005 11.10 11.67 10.99 11.15 77,656 +0.08(+0.72%)
Jan 27, 2005 10.90 11.10 10.72 11.07 63,083 +0.36(+3.36%)
Jan 26, 2005 10.73 10.79 10.50 10.71 39,080 +0.24(+2.29%)
Jan 25, 2005 10.50 10.79 10.37 10.47 37,496 +0.17(+1.65%)
Jan 24, 2005 10.85 11.13 10.11 10.30 150,316 -0.37(-3.48%)
Jan 21, 2005 11.23 11.23 10.60 10.67 97,340 -0.43(-3.86%)
Jan 20, 2005 11.76 11.76 11.08 11.10 31,021 -0.38(-3.31%)
Jan 19, 2005 11.86 11.93 11.28 11.48 48,589 -0.43(-3.61%)
Jan 18, 2005 11.51 11.91 11.25 11.91 57,036 +0.16(+1.36%)
Jan 14, 2005 12.08 12.25 11.38 11.75 129,499 -0.24(-2.00%)
Jan 13, 2005 13.10 13.50 11.50 11.99 197,155 -0.65(-5.14%)
Jan 12, 2005 11.75 12.64 11.36 12.64 413,509 +1.34(+11.86%)
Jan 11, 2005 10.95 11.64 10.56 11.30 157,363 +0.39(+3.57%)
Jan 10, 2005 11.24 11.40 10.80 10.91 283,472 -0.49(-4.30%)
Jan 07, 2005 12.06 12.06 11.10 11.40 217,013 -0.44(-3.72%)
Jan 06, 2005 12.08 12.08 11.76 11.84 39,684 -0.19(-1.58%)
Jan 05, 2005 12.25 12.37 11.75 12.03 99,951 -0.25(-2.04%)
Jan 04, 2005 12.93 13.05 12.11 12.28 155,652 -0.59(-4.58%)
Jan 03, 2005 13.01 13.40 12.80 12.87 97,008 -0.48(-3.60%)
Dec 31, 2004 12.91 13.37 12.90 13.35 50,900 +0.20(+1.52%)
Dec 30, 2004 13.07 13.25 12.91 13.15 80,800 +0.38(+2.98%)
Dec 29, 2004 12.45 12.90 12.37 12.77 148,600 +0.38(+3.07%)
Dec 28, 2004 12.52 12.55 12.27 12.39 93,500 +0.01(+0.08%)
Dec 27, 2004 12.25 12.54 12.00 12.38 186,500 -0.20(-1.58%)
Dec 23, 2004 11.93 12.87 11.77 12.58 245,700 +0.65(+5.44%)
Dec 22, 2004 11.81 12.07 11.51 11.93 217,000 -0.07(-0.58%)
Dec 21, 2004 11.49 12.07 10.90 12.00 162,000 +0.65(+5.73%)
Dec 20, 2004 11.76 11.85 10.36 11.35 161,300 -0.05(-0.44%)
Dec 17, 2004 11.69 11.84 11.24 11.40 88,700 +0.00(+0.00%)
Dec 16, 2004 11.84 11.84 10.95 11.40 211,200 -0.01(-0.09%)
Dec 15, 2004 10.57 11.41 10.57 11.41 228,600 +0.61(+5.65%)
Dec 14, 2004 10.97 10.97 10.29 10.80 146,700 +0.44(+4.25%)
Dec 13, 2004 10.16 10.79 10.00 10.36 164,400 +0.08(+0.78%)
Dec 10, 2004 9.700 10.48 9.700 10.28 366,200 +0.58(+5.98%)
Dec 09, 2004 9.380 9.700 9.230 9.700 80,500 +0.28(+2.97%)
Dec 08, 2004 9.390 9.500 9.180 9.420 56,600 -0.05(-0.53%)
Dec 07, 2004 9.200 9.500 9.000 9.470 100,900 +0.35(+3.84%)
Dec 06, 2004 9.200 9.300 9.110 9.120 35,000 -0.38(-4.00%)
Dec 03, 2004 9.420 9.500 9.000 9.500 173,400 +0.49(+5.44%)
Dec 02, 2004 9.510 9.790 8.950 9.010 337,400 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.