Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 27, 2002 6.150 6.200 6.100 6.100 3,100 -0.05(-0.81%)
Feb 26, 2002 6.031 6.150 6.031 6.150 7,300 -0.05(-0.81%)
Feb 25, 2002 6.250 6.250 6.200 6.200 1,200 +0.11(+1.79%)
Feb 22, 2002 6.091 6.091 6.091 6.091 100 +0.00(+0.02%)
Feb 21, 2002 6.090 6.090 6.090 6.090 100 -0.31(-4.84%)
Feb 20, 2002 6.161 6.400 6.161 6.400 500 +0.11(+1.75%)
Feb 19, 2002 6.410 6.410 6.100 6.290 6,700 -0.71(-10.14%)
Feb 18, 2002 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Feb 15, 2002 7.000 7.000 7.000 7.000 200 +0.35(+5.26%)
Feb 14, 2002 6.653 6.920 6.650 6.650 1,300 +0.18(+2.78%)
Feb 13, 2002 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Feb 12, 2002 6.330 6.470 6.330 6.470 800 -0.19(-2.85%)
Feb 11, 2002 6.751 6.751 6.420 6.660 11,800 -0.23(-3.34%)
Feb 08, 2002 6.892 6.892 6.890 6.890 2,100 -0.01(-0.14%)
Feb 07, 2002 6.901 6.901 6.900 6.900 200 -0.26(-3.63%)
Feb 06, 2002 7.160 7.160 7.160 7.160 600 -0.04(-0.57%)
Feb 05, 2002 7.150 7.240 7.150 7.201 8,200 +0.19(+2.72%)
Feb 04, 2002 7.210 7.250 7.010 7.010 3,400 -0.05(-0.72%)
Feb 01, 2002 6.920 7.061 6.920 7.061 1,100 +0.24(+3.53%)
Jan 31, 2002 6.820 6.820 6.820 6.820 0 +0.00(+0.00%)
Jan 30, 2002 6.820 6.820 6.820 6.820 900 -0.13(-1.87%)
Jan 29, 2002 7.000 7.001 6.950 6.950 9,800 -0.05(-0.71%)
Jan 28, 2002 7.250 7.250 7.000 7.000 1,800 -0.30(-4.11%)
Jan 25, 2002 7.300 7.300 7.300 7.300 100 -0.41(-5.32%)
Jan 24, 2002 7.000 7.710 7.000 7.710 6,800 +0.71(+10.14%)
Jan 23, 2002 7.000 7.000 7.000 7.000 700 -0.15(-2.10%)
Jan 22, 2002 7.210 7.260 7.150 7.150 5,300 +0.35(+5.15%)
Jan 21, 2002 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Jan 18, 2002 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Jan 17, 2002 6.800 6.800 6.800 6.800 600 +0.01(+0.15%)
Jan 16, 2002 6.800 6.910 6.790 6.790 1,500 -0.14(-2.02%)
Jan 15, 2002 6.940 6.940 6.930 6.930 600 -0.07(-1.00%)
Jan 14, 2002 7.000 7.120 7.000 7.000 2,700 +0.00(+0.00%)
Jan 11, 2002 7.000 7.009 7.000 7.000 4,500 +0.00(+0.00%)
Jan 10, 2002 7.370 7.370 7.000 7.000 5,700 +0.72(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.