Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.030 4.040 4.030 4.040 2,000 +0.03(+0.75%)
Feb 27, 2003 4.010 4.010 4.010 4.010 1,200 +0.18(+4.70%)
Feb 26, 2003 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 25, 2003 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 24, 2003 3.830 3.830 3.830 3.830 100 -0.10(-2.54%)
Feb 21, 2003 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Feb 20, 2003 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Feb 19, 2003 3.920 3.940 3.920 3.930 1,000 -0.02(-0.51%)
Feb 18, 2003 3.950 3.950 3.950 3.950 200 +0.25(+6.76%)
Feb 14, 2003 3.760 3.760 3.700 3.700 2,800 -0.07(-1.86%)
Feb 13, 2003 3.880 3.880 3.760 3.770 800 -0.14(-3.56%)
Feb 12, 2003 4.090 4.090 3.840 3.909 8,100 -0.18(-4.43%)
Feb 11, 2003 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Feb 10, 2003 4.090 4.090 4.090 4.090 300 +0.00(+0.00%)
Feb 07, 2003 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Feb 06, 2003 4.090 4.090 4.090 4.090 100 -0.04(-0.97%)
Feb 05, 2003 4.130 4.130 4.130 4.130 0 +0.00(+0.00%)
Feb 04, 2003 4.160 4.160 4.110 4.130 5,600 -0.08(-1.90%)
Feb 03, 2003 4.340 4.350 4.210 4.210 1,600 -0.11(-2.55%)
Jan 31, 2003 4.310 4.320 4.310 4.320 800 +0.10(+2.37%)
Jan 30, 2003 4.230 4.221 4.220 4.220 1,000 -0.01(-0.24%)
Jan 27, 2003 4.230 4.230 4.230 4.230 1,000 +0.05(+1.20%)
Jan 24, 2003 4.180 4.180 4.180 4.180 600 +0.00(+0.00%)
Jan 23, 2003 4.180 4.180 4.180 4.180 300 +0.04(+0.97%)
Jan 22, 2003 4.150 4.150 4.140 4.140 200 -0.16(-3.72%)
Jan 21, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 17, 2003 4.300 4.300 4.300 4.300 1,000 -0.08(-1.80%)
Jan 16, 2003 4.379 4.379 4.379 4.379 0 +0.00(+0.00%)
Jan 15, 2003 4.379 4.379 4.379 4.379 300 +0.12(+2.79%)
Jan 14, 2003 4.300 4.300 4.170 4.260 17,400 -0.01(-0.23%)
Jan 13, 2003 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 10, 2003 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 09, 2003 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 08, 2003 4.380 4.380 4.270 4.270 900 -0.10(-2.29%)
Jan 07, 2003 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
Jan 06, 2003 4.370 4.370 4.370 4.370 7,400 +0.00(+0.00%)
Jan 02, 2003 4.370 4.370 4.370 4.370 100 -0.13(-2.89%)
Dec 31, 2002 4.500 4.500 4.500 4.500 3,000 -0.08(-1.75%)
Dec 30, 2002 4.630 4.630 4.420 4.580 7,700 -0.04(-0.87%)
Dec 27, 2002 4.620 4.620 4.620 4.620 200 -0.03(-0.65%)
Dec 26, 2002 4.650 4.650 4.650 4.650 200 -0.02(-0.43%)
Dec 24, 2002 4.670 4.700 4.670 4.670 1,200 -0.10(-2.10%)
Dec 23, 2002 5.000 5.000 5.000 4.770 6,900 -0.23(-4.60%)
Dec 20, 2002 5.000 5.000 5.000 5.000 2,000 -0.03(-0.60%)
Dec 19, 2002 5.000 5.030 4.820 5.030 14,200 -0.22(-4.19%)
Dec 18, 2002 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 17, 2002 5.250 5.250 5.250 5.250 100 -0.07(-1.32%)
Dec 16, 2002 5.400 5.400 5.320 5.320 1,700 -0.12(-2.21%)
Dec 13, 2002 5.410 5.690 5.410 5.440 1,100 -0.21(-3.72%)
Dec 12, 2002 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 11, 2002 5.770 5.800 5.650 5.650 4,000 -0.10(-1.74%)
Dec 10, 2002 5.730 5.800 5.730 5.750 9,500 +0.51(+9.73%)
Dec 09, 2002 5.240 5.240 5.240 5.240 100 -0.19(-3.50%)
Dec 06, 2002 5.380 5.450 5.380 5.430 600 -0.37(-6.38%)
Dec 05, 2002 5.570 5.800 5.550 5.800 1,500 +0.51(+9.64%)
Dec 04, 2002 5.350 5.350 5.290 5.290 2,900 -0.32(-5.72%)
Dec 03, 2002 5.610 5.611 5.600 5.611 4,100 -0.28(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.