Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 39.51 39.77 39.24 39.40 11,003 +0.80(+2.07%)
Feb 27, 2007 39.41 40.22 38.50 38.60 11,943 -2.90(-6.99%)
Feb 26, 2007 42.50 42.50 40.82 41.50 10,065 +1.00(+2.47%)
Feb 23, 2007 40.50 40.95 40.26 40.50 16,352 +0.00(+0.00%)
Feb 22, 2007 39.55 40.50 39.55 40.50 17,305 +2.60(+6.86%)
Feb 21, 2007 38.75 38.79 37.76 37.90 26,767 -2.10(-5.25%)
Feb 20, 2007 40.49 40.49 39.80 40.00 7,127 -1.53(-3.68%)
Feb 16, 2007 41.10 41.58 41.10 41.53 8,510 +0.00(+0.01%)
Feb 15, 2007 42.63 42.63 41.05 41.53 22,787 -1.41(-3.29%)
Feb 14, 2007 42.99 43.00 42.56 42.94 7,935 +0.59(+1.39%)
Feb 13, 2007 42.76 42.76 41.84 42.35 9,418 +0.34(+0.81%)
Feb 12, 2007 42.60 42.75 41.38 42.01 11,871 -0.60(-1.41%)
Feb 09, 2007 42.42 42.91 42.42 42.61 2,915 +0.06(+0.14%)
Feb 08, 2007 42.92 42.99 42.34 42.55 16,941 +0.01(+0.02%)
Feb 07, 2007 42.10 42.75 41.88 42.54 21,165 +1.04(+2.51%)
Feb 06, 2007 40.58 41.51 40.58 41.50 7,041 +0.19(+0.46%)
Feb 05, 2007 40.56 41.89 40.52 41.31 16,238 +1.63(+4.11%)
Feb 02, 2007 39.78 39.78 39.57 39.68 2,721 -0.32(-0.80%)
Feb 01, 2007 40.00 40.01 39.37 40.00 8,000 +0.07(+0.18%)
Jan 31, 2007 40.47 40.50 39.50 39.93 5,434 +0.03(+0.08%)
Jan 30, 2007 40.00 40.00 39.52 39.90 9,429 +0.90(+2.31%)
Jan 29, 2007 38.55 39.00 38.55 39.00 6,434 +1.40(+3.72%)
Jan 26, 2007 37.60 37.70 37.25 37.60 7,141 +0.05(+0.13%)
Jan 25, 2007 37.71 37.71 37.26 37.55 6,697 -0.15(-0.40%)
Jan 24, 2007 38.10 38.37 37.61 37.70 11,080 -0.45(-1.18%)
Jan 23, 2007 38.68 38.68 37.58 38.15 11,528 +0.05(+0.13%)
Jan 22, 2007 38.26 39.17 37.51 38.10 13,347 +0.10(+0.26%)
Jan 19, 2007 38.55 38.55 38.00 38.00 11,254 +0.35(+0.93%)
Jan 18, 2007 37.82 38.00 37.41 37.65 31,556 +0.50(+1.35%)
Jan 17, 2007 37.98 37.98 37.15 37.15 64,265 +0.55(+1.50%)
Jan 16, 2007 36.38 36.90 36.38 36.60 32,271 +1.78(+5.11%)
Jan 12, 2007 34.37 34.84 34.35 34.82 4,100 +0.47(+1.37%)
Jan 11, 2007 33.94 34.49 33.94 34.35 3,512 +0.70(+2.08%)
Jan 10, 2007 35.00 35.00 33.26 33.65 6,239 -1.07(-3.08%)
Jan 09, 2007 35.00 35.45 34.62 34.72 10,197 +0.32(+0.93%)
Jan 08, 2007 34.87 34.88 34.30 34.40 17,056 +0.02(+0.06%)
Jan 05, 2007 34.31 34.76 34.31 34.38 2,400 +0.08(+0.23%)
Jan 04, 2007 34.08 34.38 34.08 34.30 3,774 +0.07(+0.20%)
Jan 03, 2007 34.12 34.50 34.00 34.23 29,875 +2.78(+8.84%)
Dec 29, 2006 31.48 31.56 31.34 31.45 1,129 -0.05(-0.16%)
Dec 28, 2006 32.01 32.01 31.48 31.50 6,595 -0.60(-1.87%)
Dec 27, 2006 32.12 32.50 32.02 32.10 6,818 -0.29(-0.90%)
Dec 26, 2006 32.98 32.98 32.13 32.39 12,954 -1.98(-5.76%)
Dec 22, 2006 34.40 34.40 34.37 34.37 2,660 +0.15(+0.44%)
Dec 21, 2006 34.02 34.42 34.02 34.22 4,613 +0.36(+1.06%)
Dec 20, 2006 33.48 33.97 33.47 33.86 5,520 +1.45(+4.47%)
Dec 19, 2006 32.91 33.27 32.36 32.41 19,993 -1.59(-4.68%)
Dec 18, 2006 34.22 34.50 34.00 34.00 6,370 -0.54(-1.56%)
Dec 15, 2006 34.97 34.98 34.54 34.54 628 +0.03(+0.09%)
Dec 14, 2006 34.50 34.96 34.50 34.51 14,297 +0.33(+0.97%)
Dec 13, 2006 33.86 34.20 33.86 34.18 3,335 +0.62(+1.85%)
Dec 12, 2006 33.98 33.98 33.25 33.56 9,119 -0.65(-1.90%)
Dec 11, 2006 34.24 34.48 34.14 34.21 18,021 +0.41(+1.21%)
Dec 08, 2006 34.19 34.20 33.77 33.80 2,988 +0.33(+0.99%)
Dec 07, 2006 33.79 34.23 33.32 33.47 17,056 +0.07(+0.21%)
Dec 06, 2006 32.41 33.98 32.41 33.40 50,750 +1.58(+4.97%)
Dec 05, 2006 31.98 31.98 31.53 31.82 24,922 +0.72(+2.32%)
Dec 04, 2006 30.95 31.10 30.30 31.10 4,566 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.