Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 12.03 12.03 12.03 12.03 0 +0.43(+3.71%)
Feb 23, 2011 11.57 11.62 11.57 11.60 2,839 -0.55(-4.53%)
Feb 22, 2011 12.10 12.16 12.10 12.15 1,664 +0.50(+4.29%)
Feb 18, 2011 11.51 11.86 11.51 11.65 2,983 +0.10(+0.87%)
Feb 17, 2011 11.55 11.55 11.55 11.55 683 -0.07(-0.60%)
Feb 16, 2011 11.73 11.90 11.50 11.62 1,429 -0.08(-0.68%)
Feb 15, 2011 11.70 11.70 11.70 11.70 1,000 +0.00(+0.00%)
Feb 14, 2011 11.70 11.70 11.70 11.70 100 +0.18(+1.56%)
Feb 11, 2011 11.52 11.52 11.52 11.52 130 -0.15(-1.32%)
Feb 10, 2011 12.00 12.00 11.67 11.67 990 -0.63(-5.09%)
Feb 08, 2011 11.90 12.30 12.30 12.30 0 +0.28(+2.33%)
Feb 07, 2011 12.10 12.10 12.02 12.02 561 +0.02(+0.17%)
Feb 04, 2011 11.95 12.00 11.65 12.00 2,775 +0.00(+0.00%)
Feb 03, 2011 11.77 12.00 11.77 12.00 374 +0.22(+1.87%)
Feb 02, 2011 11.78 11.78 11.78 11.78 200 -0.26(-2.16%)
Feb 01, 2011 11.80 12.05 11.75 12.04 6,147 -0.26(-2.11%)
Jan 31, 2011 12.23 12.40 12.10 12.30 2,800 -0.10(-0.81%)
Jan 28, 2011 12.63 12.63 12.39 12.40 3,200 -0.47(-3.65%)
Jan 27, 2011 12.63 12.96 12.63 12.87 1,549 +0.21(+1.66%)
Jan 26, 2011 12.66 12.66 12.66 12.66 200 -0.06(-0.47%)
Jan 24, 2011 12.59 12.72 12.72 12.72 0 +0.02(+0.16%)
Jan 21, 2011 12.56 12.70 12.56 12.70 200 -0.01(-0.08%)
Jan 20, 2011 12.54 12.72 12.54 12.71 2,400 -0.69(-5.15%)
Jan 19, 2011 13.61 13.61 13.40 13.40 741 -0.22(-1.62%)
Jan 18, 2011 13.98 13.98 13.62 13.62 3,500 -0.35(-2.51%)
Jan 13, 2011 13.97 13.97 13.97 13.97 0 +0.15(+1.09%)
Jan 12, 2011 13.69 13.91 13.52 13.82 4,534 +0.74(+5.67%)
Jan 11, 2011 13.00 13.09 12.98 13.08 4,276 +0.30(+2.38%)
Jan 10, 2011 12.60 12.78 12.51 12.78 400 -0.24(-1.85%)
Jan 07, 2011 13.00 13.07 13.00 13.02 1,800 -0.00(-0.03%)
Jan 06, 2011 13.18 13.19 13.01 13.02 845 -0.16(-1.21%)
Jan 05, 2011 13.11 13.18 13.11 13.18 1,079 -0.32(-2.37%)
Jan 04, 2011 13.56 13.56 13.50 13.50 1,260 -0.10(-0.74%)
Jan 03, 2011 13.48 13.60 13.48 13.60 875 +0.28(+2.10%)
Dec 31, 2010 13.12 13.32 13.08 13.32 3,988 -0.03(-0.22%)
Dec 30, 2010 12.85 13.45 12.85 13.35 3,719 +0.70(+5.53%)
Dec 29, 2010 12.55 12.65 12.55 12.65 720 +0.21(+1.70%)
Dec 27, 2010 12.30 12.44 12.44 12.44 0 -0.01(-0.08%)
Dec 23, 2010 12.50 12.52 12.33 12.45 2,132 -0.29(-2.28%)
Dec 22, 2010 12.85 12.85 12.63 12.74 2,280 -0.11(-0.86%)
Dec 21, 2010 12.82 12.87 12.65 12.85 6,031 +0.25(+1.98%)
Dec 20, 2010 12.44 12.60 12.42 12.60 10,661 -0.32(-2.48%)
Dec 17, 2010 12.75 12.92 12.75 12.92 2,272 +0.20(+1.57%)
Dec 16, 2010 12.71 13.00 12.70 12.72 5,136 -0.28(-2.15%)
Dec 15, 2010 12.51 13.41 12.51 13.00 7,115 +0.17(+1.33%)
Dec 14, 2010 12.81 12.83 12.75 12.83 1,867 -0.07(-0.54%)
Dec 13, 2010 13.14 13.14 12.84 12.90 1,542 -0.40(-3.01%)
Dec 10, 2010 13.21 13.30 13.17 13.30 600 +0.06(+0.45%)
Dec 09, 2010 13.45 13.45 13.13 13.24 1,200 -0.21(-1.56%)
Dec 08, 2010 15.04 15.12 13.27 13.45 19,844 +0.35(+2.67%)
Dec 07, 2010 13.30 13.35 12.96 13.10 5,834 +0.53(+4.22%)
Dec 06, 2010 12.58 12.92 12.54 12.57 2,212 +0.17(+1.37%)
Dec 03, 2010 12.19 12.49 12.19 12.40 2,984 -0.29(-2.29%)
Dec 02, 2010 12.21 12.69 12.18 12.69 1,498 +0.26(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.