Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.620 2.640 2.600 2.630 41,708 +0.02(+0.77%)
Feb 27, 2013 2.730 2.730 2.560 2.610 10,697 -0.11(-4.01%)
Feb 26, 2013 2.500 2.719 2.410 2.719 25,823 +0.36(+15.21%)
Feb 25, 2013 2.850 2.850 2.350 2.360 41,065 -0.80(-25.32%)
Feb 22, 2013 3.250 3.280 3.030 3.160 200 +0.16(+5.33%)
Feb 21, 2013 3.050 3.350 2.900 3.000 33,222 -0.50(-14.29%)
Feb 20, 2013 3.800 3.800 3.400 3.500 73,387 +0.30(+9.37%)
Feb 19, 2013 3.310 3.310 3.050 3.200 77,863 +0.87(+37.34%)
Feb 15, 2013 2.500 2.500 2.310 2.330 41,333 -0.17(-6.80%)
Feb 14, 2013 2.200 2.620 2.200 2.500 69,305 +0.49(+24.38%)
Feb 13, 2013 1.850 2.050 1.850 2.010 40,951 +0.19(+10.44%)
Feb 12, 2013 1.760 1.870 1.750 1.820 73,950 +0.10(+5.81%)
Feb 11, 2013 1.750 1.760 1.670 1.720 18,044 +0.07(+4.24%)
Feb 08, 2013 1.720 1.720 1.540 1.650 4,918 +0.22(+15.38%)
Feb 07, 2013 1.570 1.570 1.430 1.430 1,495 -0.18(-11.18%)
Feb 06, 2013 1.620 1.620 1.500 1.610 3,249 +0.01(+0.63%)
Feb 04, 2013 1.600 1.667 1.600 1.600 6,700 +0.00(+0.01%)
Feb 01, 2013 1.560 1.660 1.530 1.600 3,410 +0.09(+5.95%)
Jan 31, 2013 1.600 1.600 1.510 1.510 3,188 -0.10(-6.44%)
Jan 30, 2013 1.700 1.700 1.614 1.614 1,971 -0.04(-2.18%)
Jan 29, 2013 1.700 1.700 1.650 1.650 11,000 -0.08(-4.62%)
Jan 28, 2013 1.700 1.730 1.650 1.730 5,730 +0.03(+1.76%)
Jan 25, 2013 1.744 1.744 1.700 1.700 1,200 -0.01(-0.58%)
Jan 24, 2013 1.710 1.746 1.710 1.710 1,425 +0.00(+0.00%)
Jan 23, 2013 1.710 1.720 1.710 1.710 10,654 -0.01(-0.58%)
Jan 22, 2013 1.740 1.800 1.720 1.720 1,045 +0.00(+0.00%)
Jan 18, 2013 1.750 1.760 1.720 1.720 1,855 -0.03(-1.71%)
Jan 17, 2013 1.760 1.830 1.750 1.750 10,699 -0.01(-0.57%)
Jan 16, 2013 1.760 1.760 1.760 1.760 812 -0.05(-2.76%)
Jan 15, 2013 1.800 1.810 1.800 1.810 750 +0.01(+0.56%)
Jan 14, 2013 1.870 1.870 1.740 1.800 1,379 -0.05(-2.70%)
Jan 11, 2013 1.850 1.850 1.850 1.850 600 -0.00(-0.06%)
Jan 10, 2013 1.850 1.851 1.850 1.851 1,561 +0.08(+4.59%)
Jan 09, 2013 1.770 1.770 1.770 1.770 200 -0.13(-6.89%)
Jan 08, 2013 1.750 1.901 1.730 1.901 500 +0.17(+9.88%)
Jan 07, 2013 1.820 1.970 1.710 1.730 5,391 -0.09(-4.95%)
Jan 04, 2013 1.820 1.820 1.820 1.820 933 +0.00(+0.00%)
Jan 03, 2013 1.850 1.920 1.820 1.820 3,637 -0.03(-1.62%)
Jan 02, 2013 1.850 1.920 1.850 1.850 2,550 -0.02(-1.07%)
Dec 31, 2012 1.880 1.880 1.760 1.870 18,339 -0.27(-12.67%)
Dec 28, 2012 2.040 2.249 2.040 2.141 1,347 -0.14(-6.33%)
Dec 26, 2012 2.286 2.286 2.286 2.286 0 +0.04(+1.60%)
Dec 24, 2012 2.250 2.250 2.250 2.250 462 -0.00(-0.11%)
Dec 21, 2012 2.250 2.252 2.250 2.252 900 -0.04(-1.81%)
Dec 20, 2012 2.290 2.294 2.290 2.294 281 -0.06(-2.38%)
Dec 19, 2012 2.350 2.350 2.310 2.350 1,500 +0.07(+3.07%)
Dec 18, 2012 2.260 2.280 2.260 2.280 2,100 -0.11(-4.60%)
Dec 17, 2012 2.360 2.390 2.360 2.390 2,028 +0.14(+6.22%)
Dec 14, 2012 2.250 2.250 2.250 2.250 300 -0.14(-5.85%)
Dec 12, 2012 2.390 2.390 2.390 2.390 0 -0.01(-0.42%)
Dec 11, 2012 2.320 2.400 2.320 2.400 5,136 +0.07(+3.00%)
Dec 10, 2012 2.330 2.330 2.330 2.330 300 -0.04(-1.85%)
Dec 07, 2012 2.390 2.390 2.374 2.374 300 +0.02(+1.01%)
Dec 06, 2012 2.360 2.360 2.350 2.350 4,772 -0.04(-1.67%)
Dec 05, 2012 2.310 2.400 2.310 2.390 23,261 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.