Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.715 1.720 1.700 1.700 2,320 +0.02(+1.19%)
Feb 26, 2015 1.690 1.690 1.667 1.680 3,073 +0.01(+0.54%)
Feb 25, 2015 1.700 1.750 1.651 1.671 8,445 -0.01(-0.54%)
Feb 24, 2015 1.640 1.680 1.640 1.680 35,874 -0.01(-0.59%)
Feb 23, 2015 1.687 1.776 1.687 1.690 29,137 -0.06(-3.43%)
Feb 20, 2015 1.750 1.780 1.720 1.750 13,376 -0.01(-0.57%)
Feb 19, 2015 1.722 1.780 1.720 1.760 13,050 -0.02(-1.12%)
Feb 18, 2015 1.700 1.780 1.700 1.780 4,904 +0.02(+1.14%)
Feb 17, 2015 1.750 1.780 1.730 1.760 28,986 -0.05(-2.76%)
Feb 13, 2015 1.750 1.810 1.810 1.810 10,300 +0.07(+4.02%)
Feb 12, 2015 1.720 1.770 1.680 1.740 13,081 -0.02(-0.91%)
Feb 11, 2015 1.720 1.756 1.700 1.756 19,775 -0.02(-1.35%)
Feb 10, 2015 1.740 1.780 1.740 1.780 8,802 +0.08(+4.71%)
Feb 09, 2015 1.700 1.717 1.670 1.700 23,607 -0.03(-1.73%)
Feb 06, 2015 1.740 1.780 1.730 1.730 12,219 +0.01(+0.58%)
Feb 05, 2015 1.690 1.810 1.690 1.720 19,222 +0.01(+0.58%)
Feb 04, 2015 1.680 1.770 1.677 1.710 20,297 -0.01(-0.59%)
Feb 03, 2015 1.660 1.720 1.630 1.720 33,150 +0.00(+0.01%)
Feb 02, 2015 1.730 1.760 1.660 1.720 15,363 -0.05(-2.82%)
Jan 30, 2015 1.753 1.830 1.753 1.770 6,815 -0.06(-3.28%)
Jan 29, 2015 1.720 1.870 1.720 1.830 9,347 +0.07(+3.98%)
Jan 28, 2015 1.800 1.829 1.750 1.760 8,879 -0.08(-4.35%)
Jan 27, 2015 1.810 1.875 1.800 1.840 16,025 -0.04(-2.13%)
Jan 26, 2015 1.900 1.900 1.780 1.880 29,684 -0.09(-4.42%)
Jan 23, 2015 1.940 1.970 1.940 1.967 9,340 -0.00(-0.15%)
Jan 22, 2015 1.990 2.020 1.913 1.970 8,670 -0.01(-0.51%)
Jan 21, 2015 1.980 2.040 2.000 1.980 27,355 -0.02(-1.00%)
Jan 20, 2015 1.990 2.040 1.950 2.000 26,014 -0.05(-2.44%)
Jan 16, 2015 2.090 2.090 1.990 2.050 22,237 +0.02(+0.99%)
Jan 15, 2015 2.020 2.070 1.950 2.030 18,964 -0.06(-2.87%)
Jan 14, 2015 2.060 2.090 1.930 2.090 45,020 -0.05(-2.34%)
Jan 13, 2015 2.090 2.180 2.090 2.140 33,026 +0.06(+2.88%)
Jan 12, 2015 2.070 2.180 2.030 2.080 34,378 -0.03(-1.38%)
Jan 09, 2015 2.150 2.150 2.020 2.109 26,928 -0.01(-0.52%)
Jan 08, 2015 2.010 2.160 1.730 2.120 69,259 +0.14(+7.07%)
Jan 07, 2015 1.920 2.100 1.610 1.980 87,300 +0.10(+5.32%)
Jan 06, 2015 1.770 1.960 1.750 1.880 57,373 +0.11(+6.21%)
Jan 05, 2015 1.680 1.790 1.680 1.770 12,815 +0.04(+2.31%)
Jan 02, 2015 1.672 2.000 1.672 1.730 30,375 +0.05(+2.98%)
Dec 31, 2014 1.620 1.680 1.680 1.680 14,700 +0.01(+0.60%)
Dec 30, 2014 1.607 1.720 1.591 1.670 57,563 +0.09(+5.70%)
Dec 29, 2014 1.540 1.643 1.500 1.580 130,143 -0.11(-6.51%)
Dec 26, 2014 1.560 1.690 1.530 1.690 16,024 +0.07(+4.32%)
Dec 24, 2014 1.650 1.620 1.620 1.620 19,400 -0.13(-7.43%)
Dec 23, 2014 1.740 1.790 1.700 1.750 37,139 -0.07(-3.85%)
Dec 22, 2014 1.730 2.100 1.730 1.820 22,907 +0.16(+9.64%)
Dec 19, 2014 1.730 1.730 1.610 1.660 35,564 +0.00(+0.00%)
Dec 18, 2014 1.501 1.700 1.500 1.660 43,989 +0.23(+16.08%)
Dec 17, 2014 1.340 1.480 1.320 1.430 30,168 +0.18(+14.40%)
Dec 16, 2014 1.280 1.430 1.200 1.250 50,396 -0.09(-6.71%)
Dec 15, 2014 1.350 1.370 1.300 1.340 61,447 -0.11(-7.59%)
Dec 12, 2014 1.470 1.470 1.400 1.450 3,026 -0.04(-2.68%)
Dec 11, 2014 1.450 1.530 1.400 1.490 21,301 +0.01(+0.68%)
Dec 10, 2014 1.490 1.590 1.440 1.480 44,025 -0.07(-4.52%)
Dec 09, 2014 1.530 1.600 1.530 1.550 25,679 -0.07(-4.32%)
Dec 08, 2014 1.610 1.650 1.572 1.620 10,387 -0.13(-7.43%)
Dec 05, 2014 1.762 1.780 1.750 1.750 1,655 -0.02(-1.13%)
Dec 04, 2014 1.800 1.800 1.740 1.770 8,620 -0.07(-3.80%)
Dec 03, 2014 1.830 1.880 1.790 1.840 11,092 -0.01(-0.54%)
Dec 02, 2014 1.860 1.980 1.820 1.850 5,938 -0.06(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.