Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6896 0.7044 0.6700 0.6969 5,111 -0.01(-1.85%)
Feb 26, 2016 0.7110 0.7180 0.6788 0.7100 19,320 -0.01(-1.38%)
Feb 24, 2016 0.6900 0.7199 0.7199 0.7199 700 +0.00(+0.01%)
Feb 23, 2016 0.7045 0.7198 0.7045 0.7198 2,198 -0.00(-0.03%)
Feb 22, 2016 0.7100 0.7300 0.6250 0.7200 125,778 +0.00(+0.00%)
Feb 19, 2016 0.7200 0.7200 0.7074 0.7200 3,200 +0.03(+4.35%)
Feb 18, 2016 0.6900 0.7350 0.6755 0.6900 2,601 -0.02(-3.36%)
Feb 17, 2016 0.7000 0.7140 0.7000 0.7140 5,013 -0.01(-2.03%)
Feb 12, 2016 0.7300 0.7288 0.7288 0.7288 4 +0.03(+4.11%)
Feb 11, 2016 0.6997 0.7282 0.6600 0.7000 21,091 -0.02(-2.74%)
Feb 10, 2016 0.6999 0.7500 0.6701 0.7197 27,148 -0.01(-2.00%)
Feb 09, 2016 0.6999 0.7344 0.6999 0.7344 847 +0.03(+4.18%)
Feb 08, 2016 0.6999 0.7244 0.6900 0.7049 700 +0.01(+1.42%)
Feb 05, 2016 0.6617 0.6950 0.6617 0.6950 829 -0.00(-0.69%)
Feb 04, 2016 0.7073 0.7276 0.6501 0.6998 13,909 +0.00(+0.07%)
Feb 03, 2016 0.6993 0.7045 0.6601 0.6993 18,683 +0.00(+0.19%)
Feb 02, 2016 0.6699 0.7089 0.6501 0.6980 87,710 +0.03(+4.80%)
Feb 01, 2016 0.6710 0.7075 0.6660 0.6660 10,592 -0.04(-5.48%)
Jan 29, 2016 0.7038 0.7048 0.6920 0.7046 1,729 -0.00(-0.68%)
Jan 28, 2016 0.6693 0.7094 0.6690 0.7094 5,777 +0.02(+2.83%)
Jan 27, 2016 0.6600 0.7097 0.6600 0.6899 15,016 -0.01(-1.22%)
Jan 26, 2016 0.6600 0.6990 0.6401 0.6984 26,598 -0.00(-0.21%)
Jan 25, 2016 0.6699 0.7100 0.6632 0.6999 38,114 +0.02(+2.79%)
Jan 22, 2016 0.7000 0.6847 0.6700 0.6809 9,657 -0.00(-0.55%)
Jan 21, 2016 0.6499 0.6995 0.6377 0.6847 30,260 +0.02(+2.35%)
Jan 20, 2016 0.6156 0.6944 0.6104 0.6690 9,213 -0.01(-1.62%)
Jan 19, 2016 0.6499 0.7000 0.6201 0.6800 12,947 +0.01(+1.49%)
Jan 15, 2016 0.6700 0.6700 0.6700 0.6700 1,100 -0.00(-0.52%)
Jan 14, 2016 0.6784 0.6784 0.6600 0.6735 2,012 -0.02(-2.22%)
Jan 13, 2016 0.6800 0.6973 0.6500 0.6888 22,355 -0.03(-4.25%)
Jan 12, 2016 0.6899 0.7194 0.6400 0.7194 10,332 +0.02(+2.77%)
Jan 11, 2016 0.6999 0.7000 0.6898 0.7000 9,762 +0.00(+0.21%)
Jan 08, 2016 0.7295 0.7295 0.6705 0.6985 9,129 -0.02(-2.97%)
Jan 07, 2016 0.7000 0.7294 0.6800 0.7199 16,997 -0.02(-2.41%)
Jan 06, 2016 0.7399 0.7399 0.7100 0.7377 12,009 +0.01(+1.05%)
Jan 05, 2016 0.6998 0.8400 0.6986 0.7300 42,633 +0.04(+5.80%)
Jan 04, 2016 0.8400 0.8400 0.6897 0.6900 15,353 +0.02(+2.99%)
Dec 31, 2015 0.6600 0.6700 0.6700 0.6700 21,000 +0.02(+3.08%)
Dec 30, 2015 0.6351 0.6580 0.6300 0.6500 52,782 -0.03(-4.13%)
Dec 29, 2015 0.6596 0.7297 0.6596 0.6780 4,027 +0.01(+1.95%)
Dec 28, 2015 0.6601 0.7200 0.6412 0.6650 260,085 -0.05(-7.60%)
Dec 24, 2015 0.6800 0.7197 0.7197 0.7197 68,000 +0.05(+7.42%)
Dec 23, 2015 0.6650 0.7400 0.6600 0.6700 36,320 +0.00(+0.01%)
Dec 22, 2015 0.6600 0.6700 0.6500 0.6699 65,515 -0.02(-2.90%)
Dec 21, 2015 0.6599 0.7000 0.6403 0.6899 102,812 -0.01(-1.44%)
Dec 18, 2015 0.6993 0.7099 0.6800 0.7000 13,708 +0.00(+0.00%)
Dec 17, 2015 0.7000 0.7200 0.6900 0.7000 32,022 -0.05(-6.67%)
Dec 16, 2015 0.7180 0.7600 0.6700 0.7500 65,880 +0.02(+2.74%)
Dec 15, 2015 0.7499 0.7800 0.6900 0.7300 190,231 -0.05(-6.41%)
Dec 14, 2015 0.8200 0.8200 0.8000 0.7800 13,600 +0.00(+0.00%)
Dec 11, 2015 0.8100 0.8300 0.7500 0.7800 65,296 -0.06(-7.03%)
Dec 10, 2015 0.7980 0.8500 0.7840 0.8390 11,452 -0.02(-2.43%)
Dec 09, 2015 0.8399 0.9160 0.8100 0.8599 63,482 -0.01(-1.02%)
Dec 08, 2015 0.8072 0.9100 0.8072 0.8688 58,953 -0.05(-5.57%)
Dec 07, 2015 0.9001 0.9474 0.9000 0.9200 6,328 -0.03(-3.16%)
Dec 04, 2015 0.9400 0.9740 0.9300 0.9500 11,929 +0.00(+0.00%)
Dec 03, 2015 0.9929 1.005 0.9020 0.9500 141,341 -0.05(-5.00%)
Dec 02, 2015 0.9400 1.140 0.8644 1.000 145,155 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.