Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2019 1.070 1.070 1.070 0 -0.08(-6.88%)
Feb 07, 2019 1.149 1.149 1.149 1.149 200 -0.00(-0.09%)
Feb 06, 2019 1.120 1.150 1.120 1.150 252 +0.06(+5.50%)
Feb 05, 2019 1.110 1.120 1.084 1.090 2,229 -0.03(-2.68%)
Feb 04, 2019 1.140 1.170 1.060 1.120 26,876 +0.01(+0.90%)
Feb 01, 2019 1.120 1.170 1.080 1.110 12,900 -0.08(-6.72%)
Jan 31, 2019 1.180 1.190 1.150 1.190 2,000 -0.01(-0.83%)
Jan 30, 2019 1.190 1.200 1.190 1.200 4,100 +0.00(+0.00%)
Jan 29, 2019 1.200 1.200 1.200 1.200 1,260 +0.01(+0.84%)
Jan 28, 2019 1.190 1.190 1.190 1.190 100 +0.00(+0.00%)
Jan 25, 2019 1.160 1.190 1.160 1.190 1,500 +0.00(+0.00%)
Jan 24, 2019 1.190 1.190 1.190 1.190 116 +0.00(+0.00%)
Jan 23, 2019 1.160 1.190 1.160 1.190 560 +0.00(+0.00%)
Jan 22, 2019 1.110 1.200 1.110 1.190 682 +0.00(+0.00%)
Jan 18, 2019 1.190 1.190 1.190 107 +0.00(+0.00%)
Jan 17, 2019 1.160 1.210 1.160 1.190 2,600 +0.04(+3.48%)
Jan 16, 2019 1.280 1.280 1.130 1.150 14,039 -0.07(-5.74%)
Jan 15, 2019 1.140 1.220 1.140 1.220 4,827 +0.10(+8.93%)
Jan 14, 2019 1.160 1.200 1.120 1.120 300 -0.06(-5.08%)
Jan 11, 2019 1.230 1.230 1.100 1.180 54,500 -0.04(-3.28%)
Jan 10, 2019 1.220 1.250 1.110 1.220 17,128 -0.01(-0.81%)
Jan 09, 2019 1.250 1.250 1.170 1.230 6,517 +0.02(+1.65%)
Jan 08, 2019 1.130 1.230 1.130 1.210 3,347 +0.11(+10.00%)
Jan 07, 2019 1.220 1.220 1.100 1.100 3,695 -0.12(-9.84%)
Jan 04, 2019 1.180 1.250 1.150 1.220 2,900 +0.01(+0.83%)
Jan 03, 2019 1.130 1.210 1.100 1.210 9,420 +0.05(+4.31%)
Jan 02, 2019 1.270 1.270 1.150 1.160 20,981 -0.14(-10.77%)
Dec 31, 2018 1.340 1.420 1.300 1.300 25,600 -0.23(-15.03%)
Dec 28, 2018 1.340 1.530 1.290 1.530 8,000 +0.19(+14.18%)
Dec 27, 2018 1.310 1.380 1.236 1.340 24,300 -0.05(-3.60%)
Dec 26, 2018 1.300 1.400 1.300 1.390 2,367 -0.13(-8.55%)
Dec 24, 2018 1.460 1.520 1.330 1.520 5,000 -0.04(-2.56%)
Dec 21, 2018 1.490 1.610 1.450 1.560 800 +0.04(+2.63%)
Dec 20, 2018 1.520 1.640 1.300 1.520 13,136 -0.14(-8.43%)
Dec 19, 2018 1.690 1.700 1.550 1.660 39,858 +0.02(+1.22%)
Dec 18, 2018 1.650 1.650 1.480 1.640 2,288 +0.04(+2.50%)
Dec 17, 2018 1.540 1.600 1.540 1.600 13,883 -0.13(-7.51%)
Dec 14, 2018 1.740 1.740 1.730 1.730 400 +0.03(+1.76%)
Dec 13, 2018 1.581 1.700 1.581 1.700 1,443 +0.00(+0.00%)
Dec 12, 2018 1.700 1.700 1.570 1.700 27,975 -0.09(-5.03%)
Dec 11, 2018 1.790 1.870 1.647 1.790 35,165 -0.07(-3.76%)
Dec 10, 2018 1.780 1.860 1.697 1.860 2,606 +0.06(+3.33%)
Dec 07, 2018 1.700 1.850 1.650 1.800 3,500 -0.05(-2.70%)
Dec 06, 2018 1.760 1.850 1.760 1.850 349 +0.03(+1.65%)
Dec 04, 2018 1.785 1.820 1.785 1.820 500 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.