Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.98 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.718 3.731 3.712 3.718 2,176 +0.05(+1.40%)
Feb 27, 2013 3.686 3.699 3.667 3.667 20,312 -0.01(-0.17%)
Feb 26, 2013 3.860 3.860 3.565 3.673 10,725 -0.08(-2.06%)
Feb 25, 2013 3.635 4.091 3.609 3.750 110,138 +0.12(+3.19%)
Feb 22, 2013 3.667 3.718 3.622 3.635 6,073 -0.03(-0.70%)
Feb 21, 2013 3.667 3.738 3.564 3.660 6,437 +0.03(+0.89%)
Feb 20, 2013 3.796 3.796 3.532 3.628 17,372 -0.16(-4.10%)
Feb 19, 2013 3.828 3.853 3.770 3.783 20,554 -0.02(-0.49%)
Feb 14, 2013 3.853 3.802 3.802 3.802 2,487 +0.02(+0.51%)
Feb 13, 2013 3.806 3.806 3.783 3.783 777 +0.02(+0.51%)
Feb 12, 2013 3.834 3.847 3.725 3.763 59,458 -0.04(-1.01%)
Feb 11, 2013 3.699 3.828 3.699 3.802 17,775 +0.10(+2.78%)
Feb 08, 2013 3.622 3.699 3.596 3.699 31,617 +0.10(+2.68%)
Feb 07, 2013 3.570 3.603 3.562 3.603 20,363 +0.03(+0.90%)
Feb 06, 2013 3.564 3.570 3.556 3.570 2,510 +0.01(+0.36%)
Feb 04, 2013 3.565 3.570 3.558 3.558 4,974 -0.01(-0.19%)
Feb 01, 2013 3.564 3.570 3.557 3.565 4,818 +0.03(+0.93%)
Jan 31, 2013 3.525 3.538 3.487 3.532 15,508 -0.03(-0.72%)
Jan 30, 2013 3.480 3.557 3.480 3.557 699 +0.05(+1.28%)
Jan 29, 2013 3.545 3.545 3.474 3.512 3,979 +0.01(+0.37%)
Jan 28, 2013 3.506 3.506 3.474 3.500 22,249 -0.02(-0.55%)
Jan 25, 2013 3.545 3.545 3.489 3.519 11,969 -0.03(-0.90%)
Jan 24, 2013 3.500 3.731 3.480 3.551 56,220 +0.07(+2.03%)
Jan 23, 2013 3.532 3.532 3.480 3.480 5,114 -0.03(-0.73%)
Jan 22, 2013 3.474 3.506 3.474 3.506 1,866 +0.02(+0.55%)
Jan 18, 2013 3.487 3.487 3.487 3.487 777 +0.02(+0.56%)
Jan 17, 2013 3.384 3.512 3.384 3.467 1,088 +0.08(+2.47%)
Jan 16, 2013 3.364 3.389 3.364 3.384 4,352 -0.03(-0.75%)
Jan 15, 2013 3.410 3.410 3.410 3.410 310 -0.01(-0.19%)
Jan 14, 2013 3.474 3.474 3.410 3.416 4,862 -0.03(-0.75%)
Jan 11, 2013 3.442 3.442 3.442 3.442 2,953 +0.03(+1.01%)
Jan 10, 2013 3.429 3.448 3.377 3.407 4,781 -0.03(-1.00%)
Jan 09, 2013 3.377 3.442 3.364 3.442 12,564 +0.04(+1.13%)
Jan 08, 2013 3.416 3.429 3.397 3.403 1,709 -0.04(-1.12%)
Jan 07, 2013 3.442 3.442 3.442 3.442 7,049 +0.00(+0.00%)
Jan 04, 2013 3.480 3.487 3.442 3.442 9,440 -0.04(-1.11%)
Jan 03, 2013 3.480 3.532 3.480 3.480 1,311 -0.03(-0.73%)
Jan 02, 2013 3.474 3.545 3.352 3.506 74,927 +0.15(+4.60%)
Dec 31, 2012 3.410 3.410 3.352 3.352 7,669 -0.03(-0.76%)
Dec 28, 2012 3.371 3.377 3.300 3.377 11,956 +0.03(+0.96%)
Dec 27, 2012 3.300 3.345 3.287 3.345 5,129 -0.00(-0.00%)
Dec 26, 2012 3.319 3.345 3.319 3.345 310 -0.02(-0.53%)
Dec 24, 2012 3.268 3.371 3.268 3.363 1,768 +0.10(+3.11%)
Dec 21, 2012 3.313 3.363 3.262 3.262 8,678 -0.10(-3.06%)
Dec 20, 2012 3.287 3.377 3.287 3.364 2,505 +0.07(+2.15%)
Dec 19, 2012 3.371 3.397 3.262 3.294 17,422 +0.02(+0.59%)
Dec 18, 2012 3.300 3.364 3.236 3.274 26,629 -0.17(-5.04%)
Dec 17, 2012 3.262 3.448 3.262 3.448 5,611 +0.06(+1.90%)
Dec 14, 2012 3.287 3.403 3.287 3.384 3,108 +0.07(+2.14%)
Dec 13, 2012 3.255 3.313 3.255 3.313 7,010 +0.00(+0.00%)
Dec 12, 2012 3.364 3.364 3.313 3.313 1,943 -0.05(-1.53%)
Dec 11, 2012 3.274 3.364 3.242 3.364 6,373 +0.05(+1.36%)
Dec 10, 2012 3.332 3.335 3.275 3.319 17,932 -0.04(-1.13%)
Dec 07, 2012 3.357 3.433 3.357 3.357 9,629 +0.00(+0.00%)
Dec 06, 2012 3.471 3.471 3.357 3.357 4,841 -0.03(-0.75%)
Dec 05, 2012 3.383 3.383 3.376 3.383 3,638 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.