Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

96.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.330 7.469 7.242 7.386 16,566 +0.11(+1.53%)
Feb 27, 2003 7.258 7.330 7.142 7.275 50,779 +0.03(+0.38%)
Feb 26, 2003 7.264 7.319 7.192 7.247 69,507 -0.02(-0.31%)
Feb 25, 2003 7.292 7.342 7.175 7.269 61,764 +0.05(+0.69%)
Feb 24, 2003 7.219 7.497 7.097 7.219 167,645 +0.00(+0.00%)
Feb 21, 2003 6.870 7.219 6.808 7.219 128,030 +0.37(+5.35%)
Feb 20, 2003 6.942 6.942 6.708 6.853 44,657 -0.02(-0.32%)
Feb 19, 2003 6.497 6.886 6.453 6.875 79,591 +0.41(+6.35%)
Feb 18, 2003 6.470 6.525 6.420 6.464 79,591 -0.09(-1.44%)
Feb 14, 2003 6.459 6.570 6.459 6.559 23,589 +0.12(+1.90%)
Feb 13, 2003 6.331 6.475 6.248 6.436 72,748 +0.01(+0.18%)
Feb 12, 2003 6.781 6.903 6.198 6.425 140,815 -0.32(-4.78%)
Feb 11, 2003 7.081 7.081 6.731 6.747 43,757 -0.28(-3.95%)
Feb 10, 2003 7.280 7.353 6.620 7.025 144,776 -0.31(-4.17%)
Feb 07, 2003 7.447 7.519 7.303 7.330 40,695 -0.17(-2.22%)
Feb 06, 2003 7.614 7.614 7.497 7.497 22,868 -0.11(-1.39%)
Feb 05, 2003 7.458 7.614 7.369 7.603 174,848 +0.04(+0.51%)
Feb 04, 2003 7.597 7.741 7.403 7.564 238,413 -0.04(-0.51%)
Feb 03, 2003 7.769 7.941 7.497 7.603 245,616 -0.01(-0.07%)
Jan 31, 2003 7.108 7.675 7.092 7.608 206,540 +0.46(+6.37%)
Jan 30, 2003 7.136 7.247 7.081 7.153 21,068 +0.01(+0.08%)
Jan 29, 2003 7.164 7.219 6.842 7.147 160,442 -0.04(-0.62%)
Jan 28, 2003 6.870 7.203 6.853 7.192 142,435 +0.32(+4.69%)
Jan 27, 2003 7.108 7.136 6.681 6.870 115,605 -0.27(-3.74%)
Jan 24, 2003 6.986 7.164 6.858 7.136 111,463 +0.18(+2.55%)
Jan 23, 2003 6.886 6.969 6.803 6.958 58,703 +0.01(+0.08%)
Jan 22, 2003 6.414 6.997 6.414 6.953 281,810 +0.58(+9.06%)
Jan 21, 2003 6.775 6.775 6.053 6.375 242,194 +0.57(+9.86%)
Jan 17, 2003 6.014 6.220 5.626 5.803 29,351 -0.27(-4.39%)
Jan 16, 2003 6.153 6.153 6.025 6.070 5,582 -0.15(-2.41%)
Jan 15, 2003 6.236 6.331 5.998 6.220 26,110 +0.06(+0.90%)
Jan 14, 2003 6.131 6.281 5.837 6.164 68,786 +0.05(+0.82%)
Jan 13, 2003 6.242 6.447 6.053 6.114 63,564 +0.22(+3.77%)
Jan 10, 2003 5.831 5.959 5.787 5.892 21,428 +0.02(+0.35%)
Jan 09, 2003 5.832 5.887 5.781 5.872 7,202 -0.08(-1.37%)
Jan 08, 2003 5.831 6.003 5.820 5.953 30,431 -0.01(-0.18%)
Jan 07, 2003 5.820 6.087 5.820 5.964 56,001 +0.15(+2.58%)
Jan 06, 2003 5.587 5.898 5.553 5.814 33,493 +0.26(+4.69%)
Jan 03, 2003 5.553 5.587 5.526 5.553 46,098 -0.01(-0.11%)
Jan 02, 2003 5.576 5.799 5.498 5.559 81,391 -0.03(-0.59%)
Dec 31, 2002 5.526 5.648 5.509 5.592 8,643 +0.00(+0.00%)
Dec 30, 2002 5.470 5.659 5.470 5.592 35,834 +0.15(+2.76%)
Dec 27, 2002 5.331 5.442 5.276 5.442 11,164 -0.01(-0.10%)
Dec 26, 2002 5.498 5.498 5.448 5.448 720 +0.14(+2.61%)
Dec 24, 2002 5.309 5.309 5.309 5.309 1,440 +0.00(+0.00%)
Dec 23, 2002 5.248 5.331 5.248 5.309 16,386 +0.03(+0.63%)
Dec 20, 2002 5.248 5.281 5.248 5.276 13,685 +0.01(+0.12%)
Dec 19, 2002 5.215 5.276 5.192 5.270 3,421 +0.08(+1.49%)
Dec 18, 2002 5.248 5.276 5.165 5.192 21,248 -0.08(-1.48%)
Dec 17, 2002 5.248 5.270 5.248 5.270 540 +0.03(+0.52%)
Dec 16, 2002 5.187 5.243 5.187 5.243 2,881 +0.08(+1.52%)
Dec 13, 2002 5.137 5.192 5.137 5.165 14,585 +0.00(+0.01%)
Dec 12, 2002 5.120 5.165 5.120 5.164 87,694 +0.04(+0.86%)
Dec 11, 2002 5.087 5.120 5.087 5.120 22,328 +0.04(+0.76%)
Dec 10, 2002 5.054 5.092 5.054 5.081 5,942 -0.01(-0.21%)
Dec 09, 2002 5.087 5.137 5.048 5.092 27,010 -0.04(-0.76%)
Dec 06, 2002 5.109 5.131 5.109 5.131 4,501 +0.02(+0.31%)
Dec 05, 2002 5.115 5.115 5.109 5.115 6,482 +0.00(+0.00%)
Dec 04, 2002 5.165 5.165 5.109 5.115 7,923 +0.01(+0.11%)
Dec 03, 2002 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.