Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.89 14.00 13.85 14.00 22,800 +0.10(+0.71%)
Feb 26, 2004 13.61 13.90 13.61 13.90 16,900 +0.34(+2.51%)
Feb 25, 2004 13.86 14.00 13.40 13.56 26,900 -0.34(-2.45%)
Feb 24, 2004 13.75 13.95 13.69 13.90 36,800 +0.01(+0.07%)
Feb 23, 2004 13.90 14.00 13.26 13.89 60,000 -0.01(-0.07%)
Feb 20, 2004 13.87 13.90 13.80 13.90 18,800 +0.00(+0.00%)
Feb 19, 2004 13.90 13.90 13.20 13.90 18,300 +0.40(+2.96%)
Feb 18, 2004 13.99 14.04 13.25 13.50 22,200 -0.42(-3.01%)
Feb 17, 2004 13.90 14.00 13.75 13.92 35,300 +0.04(+0.29%)
Feb 13, 2004 13.90 13.90 13.55 13.88 14,900 +0.18(+1.31%)
Feb 12, 2004 13.56 13.85 13.56 13.70 34,100 +0.12(+0.88%)
Feb 11, 2004 13.33 13.90 13.21 13.58 98,900 +0.33(+2.49%)
Feb 10, 2004 13.00 13.25 13.00 13.25 17,300 +0.10(+0.76%)
Feb 09, 2004 13.24 13.25 13.11 13.15 17,900 -0.10(-0.75%)
Feb 06, 2004 13.15 13.25 13.01 13.25 52,100 +0.17(+1.30%)
Feb 05, 2004 12.73 13.15 12.72 13.08 26,200 +0.19(+1.47%)
Feb 04, 2004 12.72 12.90 12.69 12.89 12,400 +0.09(+0.70%)
Feb 03, 2004 12.90 12.90 12.53 12.80 14,500 +0.30(+2.40%)
Feb 02, 2004 12.66 12.72 12.50 12.50 21,800 -0.01(-0.08%)
Jan 30, 2004 12.95 12.95 12.50 12.51 15,900 -0.37(-2.87%)
Jan 29, 2004 12.93 12.95 12.50 12.88 30,000 -0.05(-0.39%)
Jan 28, 2004 12.80 12.95 12.78 12.93 7,500 +0.08(+0.62%)
Jan 27, 2004 13.20 13.20 12.50 12.85 46,900 +0.04(+0.31%)
Jan 26, 2004 13.20 13.20 12.75 12.81 23,500 -0.23(-1.75%)
Jan 23, 2004 12.20 13.21 12.16 13.04 59,800 +0.85(+6.95%)
Jan 22, 2004 12.00 12.26 12.00 12.19 44,700 +0.14(+1.16%)
Jan 21, 2004 11.96 12.05 11.90 12.05 23,700 +0.09(+0.75%)
Jan 20, 2004 11.88 11.99 11.87 11.96 126,800 +0.12(+1.01%)
Jan 16, 2004 11.89 11.90 11.60 11.84 13,900 -0.06(-0.50%)
Jan 15, 2004 11.55 11.90 11.35 11.90 6,200 +0.40(+3.48%)
Jan 14, 2004 11.55 11.68 11.42 11.50 8,021 -0.25(-2.13%)
Jan 13, 2004 11.80 11.90 11.75 11.75 7,440 -0.05(-0.42%)
Jan 12, 2004 12.02 12.02 11.66 11.80 3,236 +0.10(+0.85%)
Jan 09, 2004 12.00 12.02 11.57 11.70 21,921 -0.27(-2.26%)
Jan 08, 2004 11.97 12.00 11.91 11.97 15,634 +0.02(+0.17%)
Jan 07, 2004 12.00 12.05 11.95 11.95 25,919 -0.05(-0.42%)
Jan 06, 2004 11.95 12.00 11.72 12.00 65,000 +0.10(+0.84%)
Jan 05, 2004 11.80 11.90 11.78 11.90 8,800 +0.10(+0.85%)
Jan 02, 2004 11.84 11.88 11.80 11.80 6,200 -0.07(-0.59%)
Dec 31, 2003 11.75 11.87 11.75 11.87 15,800 -0.07(-0.59%)
Dec 30, 2003 11.99 11.99 11.68 11.94 42,787 +0.09(+0.76%)
Dec 29, 2003 11.77 11.97 11.60 11.85 17,350 +0.11(+0.94%)
Dec 26, 2003 11.48 11.75 11.47 11.74 10,185 -0.01(-0.09%)
Dec 24, 2003 11.52 11.77 11.48 11.75 9,989 +0.06(+0.51%)
Dec 23, 2003 11.56 11.70 11.43 11.69 18,180 -0.06(-0.51%)
Dec 22, 2003 11.50 11.95 11.45 11.75 46,825 +0.30(+2.62%)
Dec 19, 2003 11.20 11.85 11.20 11.45 37,424 +0.11(+0.97%)
Dec 18, 2003 11.07 11.35 11.07 11.34 13,920 +0.24(+2.16%)
Dec 17, 2003 11.20 11.35 11.03 11.10 5,040 -0.15(-1.33%)
Dec 16, 2003 11.08 11.32 11.05 11.25 7,750 -0.20(-1.75%)
Dec 15, 2003 11.20 11.45 10.96 11.45 12,350 +0.24(+2.15%)
Dec 12, 2003 11.20 11.24 10.70 11.21 22,701 -0.14(-1.24%)
Dec 11, 2003 11.35 11.35 11.34 11.35 1,000 +0.05(+0.44%)
Dec 10, 2003 11.06 11.30 10.90 11.30 10,850 +0.16(+1.44%)
Dec 09, 2003 11.13 11.50 11.04 11.14 14,589 -0.15(-1.33%)
Dec 08, 2003 11.00 11.29 10.92 11.29 17,493 +0.19(+1.71%)
Dec 05, 2003 11.50 11.50 11.06 11.10 9,450 -0.53(-4.56%)
Dec 04, 2003 10.77 11.71 10.59 11.63 19,600 +0.68(+6.21%)
Dec 03, 2003 11.81 11.81 10.35 10.95 22,564 -0.72(-6.17%)
Dec 02, 2003 11.91 11.91 11.20 11.67 44,067 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.