Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 17.50 17.74 17.00 17.73 27,849 +0.21(+1.20%)
Feb 25, 2005 17.67 17.77 17.52 17.52 5,622 -0.09(-0.51%)
Feb 24, 2005 17.30 17.64 17.17 17.61 17,405 +0.14(+0.80%)
Feb 23, 2005 17.40 17.63 17.25 17.47 46,708 -0.14(-0.80%)
Feb 22, 2005 17.50 17.70 17.30 17.61 32,643 +0.00(+0.00%)
Feb 18, 2005 18.06 18.06 17.60 17.61 8,709 -0.21(-1.18%)
Feb 17, 2005 18.27 18.39 17.82 17.82 24,329 -0.58(-3.15%)
Feb 16, 2005 18.26 18.74 18.25 18.40 22,300 -0.11(-0.59%)
Feb 15, 2005 18.82 19.17 18.31 18.51 11,618 -0.25(-1.33%)
Feb 14, 2005 18.80 19.00 18.32 18.76 12,727 -0.19(-1.00%)
Feb 11, 2005 18.67 19.00 18.67 18.95 17,525 +0.19(+1.01%)
Feb 10, 2005 18.50 18.90 18.31 18.76 15,851 +0.51(+2.79%)
Feb 09, 2005 18.70 18.88 18.25 18.25 26,757 -0.65(-3.44%)
Feb 08, 2005 18.88 18.90 18.70 18.90 28,792 +0.20(+1.07%)
Feb 07, 2005 18.50 18.73 18.45 18.70 50,383 +0.39(+2.13%)
Feb 04, 2005 18.50 18.50 18.25 18.31 26,014 -0.19(-1.03%)
Feb 03, 2005 18.26 18.50 18.26 18.50 15,620 +0.00(+0.00%)
Feb 02, 2005 18.33 18.50 18.20 18.50 21,565 +0.27(+1.48%)
Feb 01, 2005 18.75 18.75 18.11 18.23 55,904 -0.27(-1.46%)
Jan 31, 2005 17.85 18.82 17.80 18.50 64,377 +0.68(+3.82%)
Jan 28, 2005 17.90 17.90 17.65 17.82 15,869 -0.02(-0.11%)
Jan 27, 2005 17.85 17.85 17.60 17.84 14,393 +0.00(+0.00%)
Jan 26, 2005 18.10 18.10 17.50 17.84 17,498 +0.09(+0.51%)
Jan 25, 2005 17.60 18.45 17.60 17.75 24,665 +0.24(+1.37%)
Jan 24, 2005 18.03 18.18 17.50 17.51 27,523 -0.29(-1.63%)
Jan 21, 2005 18.37 18.40 17.80 17.80 21,777 -0.49(-2.68%)
Jan 20, 2005 18.26 18.59 18.16 18.29 36,166 -0.02(-0.11%)
Jan 19, 2005 18.60 18.68 18.02 18.31 49,941 -0.27(-1.45%)
Jan 18, 2005 18.02 18.99 18.02 18.58 134,011 +1.63(+9.62%)
Jan 14, 2005 17.44 17.70 16.95 16.95 14,235 -0.09(-0.53%)
Jan 13, 2005 17.35 17.54 16.95 17.04 15,304 -0.41(-2.35%)
Jan 12, 2005 17.44 17.54 17.05 17.45 12,496 -0.07(-0.40%)
Jan 11, 2005 16.95 17.55 16.70 17.52 20,810 +0.66(+3.91%)
Jan 10, 2005 16.51 17.25 16.51 16.86 29,647 +0.15(+0.90%)
Jan 07, 2005 17.19 17.19 16.65 16.71 64,689 -0.40(-2.34%)
Jan 06, 2005 16.16 17.18 16.05 17.11 114,976 +1.15(+7.21%)
Jan 05, 2005 16.55 17.75 15.71 15.96 241,811 -0.81(-4.83%)
Jan 04, 2005 17.72 18.00 16.51 16.77 273,159 -0.69(-3.95%)
Jan 03, 2005 18.30 18.79 17.45 17.46 91,561 -0.69(-3.80%)
Dec 31, 2004 18.01 18.15 18.00 18.15 52,000 +0.15(+0.83%)
Dec 30, 2004 18.08 18.08 18.00 18.00 7,100 +0.05(+0.28%)
Dec 29, 2004 18.05 18.05 17.80 17.95 19,200 -0.09(-0.50%)
Dec 28, 2004 17.83 18.04 17.71 18.04 24,200 +0.11(+0.61%)
Dec 27, 2004 18.10 18.10 17.75 17.93 11,300 -0.12(-0.66%)
Dec 23, 2004 17.95 18.05 17.92 18.05 23,500 +0.15(+0.84%)
Dec 22, 2004 17.94 18.08 17.85 17.90 46,900 +0.03(+0.17%)
Dec 21, 2004 17.71 18.05 17.71 17.87 28,100 +0.27(+1.53%)
Dec 20, 2004 18.06 18.06 17.45 17.60 21,000 -0.23(-1.29%)
Dec 17, 2004 17.91 18.20 17.80 17.83 57,500 -0.17(-0.94%)
Dec 16, 2004 17.95 18.00 17.77 18.00 29,200 +0.34(+1.93%)
Dec 15, 2004 17.73 18.00 17.50 17.66 59,100 -0.34(-1.89%)
Dec 14, 2004 17.86 18.00 17.75 18.00 58,900 -0.02(-0.11%)
Dec 13, 2004 18.27 18.27 17.86 18.02 34,100 -0.25(-1.37%)
Dec 10, 2004 18.51 18.71 18.12 18.27 67,000 -0.53(-2.82%)
Dec 09, 2004 18.39 18.90 17.92 18.80 22,800 -0.06(-0.32%)
Dec 08, 2004 19.28 19.28 18.46 18.86 32,200 -0.14(-0.74%)
Dec 07, 2004 20.26 20.30 18.40 19.00 155,200 -0.55(-2.81%)
Dec 06, 2004 19.17 19.55 19.15 19.55 22,400 +0.10(+0.51%)
Dec 03, 2004 19.10 19.55 18.70 19.45 24,300 +0.05(+0.26%)
Dec 02, 2004 19.56 19.67 19.20 19.40 10,900 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.