Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 27.95 28.43 27.33 27.89 103,812 -0.06(-0.21%)
Feb 27, 2006 28.16 28.71 27.55 27.95 172,737 +0.00(+0.00%)
Feb 24, 2006 27.75 28.31 27.27 27.95 109,528 +0.25(+0.90%)
Feb 23, 2006 27.97 28.22 27.58 27.70 71,855 -0.10(-0.36%)
Feb 22, 2006 27.10 28.15 27.10 27.80 107,257 +0.30(+1.09%)
Feb 21, 2006 28.31 28.44 27.32 27.50 75,614 -0.46(-1.65%)
Feb 17, 2006 28.14 28.14 27.66 27.96 56,240 +0.01(+0.04%)
Feb 16, 2006 28.02 28.02 27.55 27.95 64,100 +0.14(+0.50%)
Feb 15, 2006 27.47 28.86 27.27 27.81 128,109 +0.71(+2.62%)
Feb 14, 2006 27.79 27.79 27.04 27.10 50,857 -0.78(-2.80%)
Feb 13, 2006 29.18 29.18 27.80 27.88 64,102 -1.04(-3.60%)
Feb 10, 2006 28.44 29.24 26.96 28.92 85,843 +0.51(+1.80%)
Feb 09, 2006 28.50 29.38 28.28 28.41 105,559 -0.12(-0.42%)
Feb 08, 2006 28.42 29.23 26.75 28.53 130,928 -0.31(-1.07%)
Feb 07, 2006 28.97 29.33 28.52 28.84 70,392 -0.13(-0.45%)
Feb 06, 2006 29.00 29.25 28.64 28.97 63,338 +0.10(+0.35%)
Feb 03, 2006 28.91 30.00 28.31 28.87 82,981 -0.13(-0.45%)
Feb 02, 2006 29.05 29.81 27.45 29.00 73,714 -0.14(-0.48%)
Feb 01, 2006 30.25 30.25 28.35 29.14 84,594 -1.01(-3.35%)
Jan 31, 2006 29.98 30.25 29.21 30.15 101,238 +0.32(+1.07%)
Jan 30, 2006 29.53 30.00 29.32 29.83 68,034 +0.39(+1.32%)
Jan 27, 2006 29.00 29.45 28.97 29.44 65,781 +0.44(+1.52%)
Jan 26, 2006 29.12 29.25 28.53 29.00 67,331 +0.19(+0.66%)
Jan 25, 2006 27.93 29.03 27.34 28.81 95,481 +1.01(+3.63%)
Jan 24, 2006 27.89 27.89 27.53 27.80 33,172 +0.14(+0.51%)
Jan 23, 2006 27.40 27.99 27.40 27.66 80,483 +0.46(+1.69%)
Jan 20, 2006 28.08 28.08 26.78 27.20 58,248 -0.67(-2.40%)
Jan 19, 2006 26.68 29.12 26.29 27.87 103,565 +1.43(+5.41%)
Jan 18, 2006 26.49 26.94 26.24 26.44 57,884 -0.23(-0.86%)
Jan 17, 2006 27.07 27.09 26.07 26.67 33,571 -0.40(-1.48%)
Jan 13, 2006 27.01 27.43 26.45 27.07 37,682 -0.14(-0.51%)
Jan 12, 2006 27.00 27.33 26.68 27.21 116,700 +0.23(+0.85%)
Jan 11, 2006 27.00 27.00 26.15 26.98 38,607 +0.16(+0.60%)
Jan 10, 2006 26.89 27.17 26.55 26.82 65,087 +0.12(+0.45%)
Jan 09, 2006 26.51 27.42 25.94 26.70 89,187 +0.59(+2.26%)
Jan 06, 2006 26.02 26.46 25.90 26.11 75,295 +0.44(+1.71%)
Jan 05, 2006 26.17 26.17 24.97 25.67 63,737 -0.33(-1.27%)
Jan 04, 2006 26.24 26.37 25.22 26.00 55,433 -0.04(-0.15%)
Jan 03, 2006 25.43 26.65 25.10 26.04 88,245 +0.61(+2.40%)
Dec 30, 2005 24.76 25.72 24.36 25.43 146,556 +0.54(+2.17%)
Dec 29, 2005 26.52 26.52 24.85 24.89 184,967 -1.28(-4.89%)
Dec 28, 2005 26.70 26.70 25.77 26.17 64,600 -0.36(-1.36%)
Dec 27, 2005 26.65 26.91 26.22 26.53 67,600 +0.00(+0.00%)
Dec 23, 2005 24.83 26.98 24.75 26.53 60,751 +1.70(+6.85%)
Dec 22, 2005 25.20 25.28 24.27 24.83 47,840 -0.38(-1.51%)
Dec 21, 2005 25.25 25.30 25.12 25.21 20,755 +0.15(+0.60%)
Dec 20, 2005 25.00 25.53 24.80 25.06 78,064 -0.12(-0.48%)
Dec 19, 2005 25.84 25.84 24.27 25.18 83,319 -0.32(-1.25%)
Dec 16, 2005 26.47 26.73 24.34 25.50 154,018 -0.77(-2.93%)
Dec 15, 2005 26.50 27.55 25.96 26.27 152,670 -0.02(-0.08%)
Dec 14, 2005 25.08 26.29 25.08 26.29 62,481 +0.95(+3.75%)
Dec 13, 2005 25.44 25.82 25.16 25.34 61,453 +0.14(+0.56%)
Dec 12, 2005 25.05 25.35 24.50 25.20 82,178 +0.35(+1.41%)
Dec 09, 2005 23.63 25.65 23.63 24.85 123,889 +0.97(+4.06%)
Dec 08, 2005 24.54 24.54 23.65 23.88 31,975 -0.54(-2.21%)
Dec 07, 2005 23.99 24.49 23.60 24.42 99,532 +0.77(+3.26%)
Dec 06, 2005 23.42 24.49 23.31 23.65 134,059 +0.40(+1.72%)
Dec 05, 2005 22.41 23.25 22.17 23.25 89,154 +1.07(+4.82%)
Dec 02, 2005 22.45 22.49 21.80 22.18 24,046 -0.33(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.