Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 40.14 40.44 38.70 40.04 202,695 -0.12(-0.30%)
Feb 28, 2008 40.76 41.50 39.38 40.16 174,860 +0.32(+0.80%)
Feb 27, 2008 39.70 40.79 39.12 39.84 97,733 -0.11(-0.28%)
Feb 26, 2008 38.19 41.27 38.03 39.95 265,393 +2.00(+5.27%)
Feb 25, 2008 37.35 38.21 36.90 37.95 89,460 +0.54(+1.44%)
Feb 22, 2008 36.33 37.41 35.75 37.41 88,255 +1.06(+2.92%)
Feb 21, 2008 38.47 38.47 36.12 36.35 211,449 -1.20(-3.20%)
Feb 20, 2008 37.64 38.97 37.18 37.55 137,791 -0.20(-0.53%)
Feb 19, 2008 38.00 38.35 37.50 37.75 182,381 +0.34(+0.91%)
Feb 18, 2008 37.26 37.97 36.57 37.41 163,094 +0.00(+0.00%)
Feb 15, 2008 37.26 37.97 36.57 37.41 163,094 -0.05(-0.13%)
Feb 14, 2008 37.93 38.00 37.16 37.46 210,677 -0.54(-1.42%)
Feb 13, 2008 37.50 38.00 37.41 38.00 226,072 +0.50(+1.33%)
Feb 12, 2008 36.80 37.78 36.80 37.50 214,726 +0.96(+2.63%)
Feb 11, 2008 36.36 37.23 35.84 36.54 134,012 +0.21(+0.58%)
Feb 08, 2008 36.24 36.97 35.75 36.33 230,530 -0.03(-0.08%)
Feb 07, 2008 35.05 36.98 35.05 36.36 148,218 +1.24(+3.53%)
Feb 06, 2008 36.00 36.75 35.07 35.12 97,305 -0.59(-1.65%)
Feb 05, 2008 36.54 36.97 35.40 35.71 101,781 -1.66(-4.44%)
Feb 04, 2008 37.85 37.89 37.06 37.37 158,073 -0.38(-1.01%)
Feb 01, 2008 36.97 37.86 36.42 37.75 162,290 +0.85(+2.30%)
Jan 31, 2008 36.85 37.92 36.45 36.90 183,288 +0.19(+0.52%)
Jan 30, 2008 35.14 38.89 34.73 36.71 467,832 +1.58(+4.50%)
Jan 29, 2008 35.48 35.73 34.35 35.13 134,905 -0.02(-0.06%)
Jan 28, 2008 35.31 35.45 34.57 35.15 116,073 -0.29(-0.82%)
Jan 25, 2008 36.58 36.65 34.93 35.44 221,038 -0.36(-1.01%)
Jan 24, 2008 36.77 38.06 35.65 35.80 183,047 -0.79(-2.16%)
Jan 23, 2008 35.11 36.66 33.83 36.59 161,492 +0.71(+1.98%)
Jan 22, 2008 35.98 37.34 34.99 35.88 241,459 -0.89(-2.42%)
Jan 21, 2008 37.78 38.18 36.65 36.77 152,945 +0.00(+0.00%)
Jan 18, 2008 37.78 38.18 36.65 36.77 152,945 -0.75(-2.00%)
Jan 17, 2008 39.34 39.34 37.21 37.52 273,843 -1.53(-3.92%)
Jan 16, 2008 40.83 41.24 38.65 39.05 359,919 -2.25(-5.45%)
Jan 15, 2008 40.55 41.82 40.06 41.30 306,060 -0.30(-0.72%)
Jan 14, 2008 43.88 44.47 41.33 41.60 298,004 -2.35(-5.35%)
Jan 11, 2008 45.57 45.92 43.83 43.95 181,343 -2.07(-4.50%)
Jan 10, 2008 46.82 47.22 45.76 46.02 137,741 -1.16(-2.46%)
Jan 09, 2008 45.96 47.25 45.31 47.18 151,140 +1.02(+2.21%)
Jan 08, 2008 47.80 47.80 45.84 46.16 183,133 -0.89(-1.89%)
Jan 07, 2008 47.62 48.00 46.13 47.05 167,280 -0.16(-0.34%)
Jan 04, 2008 49.12 49.23 47.09 47.21 154,710 -2.28(-4.61%)
Jan 03, 2008 49.72 51.05 49.11 49.49 177,557 +0.24(+0.49%)
Jan 02, 2008 49.32 50.67 48.59 49.25 266,567 +0.04(+0.08%)
Jan 01, 2008 46.31 49.32 46.24 49.21 367,121 +0.00(+0.00%)
Dec 31, 2007 46.31 49.32 46.24 49.21 367,121 +2.86(+6.17%)
Dec 28, 2007 51.85 52.61 46.33 46.35 559,910 -4.74(-9.28%)
Dec 27, 2007 51.45 52.70 50.89 51.09 340,536 -0.56(-1.08%)
Dec 26, 2007 48.55 51.79 48.55 51.65 164,352 +2.57(+5.24%)
Dec 24, 2007 48.56 49.67 48.31 49.08 91,905 +0.14(+0.29%)
Dec 21, 2007 48.44 49.55 48.01 48.94 299,765 +1.10(+2.30%)
Dec 20, 2007 47.45 47.84 46.46 47.84 139,035 +0.87(+1.85%)
Dec 19, 2007 45.86 47.06 45.60 46.97 183,737 +1.24(+2.71%)
Dec 18, 2007 46.14 46.14 44.75 45.73 166,448 +0.06(+0.13%)
Dec 17, 2007 45.55 46.19 45.06 45.67 206,717 -0.66(-1.42%)
Dec 14, 2007 48.53 48.53 45.71 46.33 334,991 -2.59(-5.29%)
Dec 13, 2007 50.62 50.90 48.66 48.92 181,144 -2.20(-4.30%)
Dec 12, 2007 51.46 52.11 50.50 51.12 112,242 +1.12(+2.24%)
Dec 11, 2007 50.83 52.70 50.00 50.00 166,263 -0.51(-1.01%)
Dec 10, 2007 50.77 51.17 50.02 50.51 152,026 -0.66(-1.29%)
Dec 07, 2007 51.99 52.46 49.55 51.17 185,301 -0.98(-1.88%)
Dec 06, 2007 50.29 52.48 49.71 52.15 333,796 +2.35(+4.72%)
Dec 05, 2007 51.47 52.12 49.67 49.80 583,750 -1.65(-3.21%)
Dec 04, 2007 54.99 55.28 51.15 51.45 489,562 -5.98(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.