Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 16.04 16.60 15.80 16.27 250,125 -0.21(-1.27%)
Feb 26, 2009 16.39 17.23 16.09 16.48 123,255 +0.35(+2.17%)
Feb 25, 2009 17.35 17.37 15.76 16.13 251,276 -1.48(-8.40%)
Feb 24, 2009 16.77 18.10 16.40 17.61 174,330 +1.18(+7.18%)
Feb 23, 2009 17.50 18.71 16.40 16.43 288,498 -0.47(-2.78%)
Feb 20, 2009 16.72 17.39 16.50 16.90 215,019 -0.25(-1.46%)
Feb 19, 2009 17.09 17.94 16.98 17.15 228,612 +0.43(+2.57%)
Feb 18, 2009 17.87 18.00 16.56 16.72 203,292 -0.81(-4.62%)
Feb 17, 2009 18.00 18.38 17.50 17.53 306,845 -1.04(-5.60%)
Feb 13, 2009 18.25 19.09 18.08 18.57 123,021 +0.25(+1.36%)
Feb 12, 2009 17.70 18.86 17.46 18.32 216,067 -0.16(-0.87%)
Feb 11, 2009 18.67 19.10 18.13 18.48 175,889 -0.11(-0.59%)
Feb 10, 2009 20.06 20.52 18.34 18.59 184,136 -1.59(-7.88%)
Feb 09, 2009 20.44 20.71 19.86 20.18 224,244 -0.40(-1.94%)
Feb 06, 2009 18.98 20.75 18.84 20.58 322,863 +1.53(+8.03%)
Feb 05, 2009 18.55 19.54 18.20 19.05 230,637 +0.26(+1.38%)
Feb 04, 2009 18.39 19.60 17.81 18.79 263,818 +0.61(+3.36%)
Feb 03, 2009 17.53 18.47 17.21 18.18 323,032 +0.80(+4.60%)
Feb 02, 2009 15.69 17.65 15.26 17.38 468,562 +1.60(+10.14%)
Jan 30, 2009 17.09 17.45 15.43 15.78 415,021 -1.12(-6.63%)
Jan 29, 2009 17.67 17.99 16.88 16.90 227,836 -1.12(-6.22%)
Jan 28, 2009 18.85 19.33 17.79 18.02 472,371 -0.68(-3.64%)
Jan 27, 2009 18.20 19.55 18.14 18.70 311,886 -1.46(-7.24%)
Jan 26, 2009 19.97 21.50 19.75 20.16 112,889 +0.40(+2.02%)
Jan 23, 2009 17.89 20.26 17.89 19.76 233,580 +1.29(+6.98%)
Jan 22, 2009 19.53 19.76 18.14 18.47 290,508 -1.59(-7.93%)
Jan 21, 2009 18.42 20.21 17.77 20.06 221,365 +1.90(+10.46%)
Jan 20, 2009 19.81 20.19 17.96 18.16 326,585 -2.13(-10.50%)
Jan 16, 2009 19.97 20.71 19.68 20.29 301,051 +0.63(+3.20%)
Jan 15, 2009 19.12 19.90 17.87 19.66 215,030 +0.51(+2.66%)
Jan 14, 2009 19.70 20.22 18.80 19.15 312,176 -0.95(-4.73%)
Jan 13, 2009 18.98 20.29 18.41 20.10 395,786 +0.12(+0.60%)
Jan 12, 2009 21.10 21.14 19.38 19.98 302,786 -1.20(-5.67%)
Jan 09, 2009 22.26 22.63 21.02 21.18 408,701 -0.97(-4.38%)
Jan 08, 2009 21.79 22.38 21.18 22.15 324,558 -0.79(-3.44%)
Jan 07, 2009 23.55 23.69 22.33 22.94 237,397 -1.06(-4.42%)
Jan 06, 2009 23.43 24.31 23.07 24.00 201,605 +0.57(+2.43%)
Jan 05, 2009 23.30 24.05 22.29 23.43 224,775 +0.29(+1.25%)
Jan 02, 2009 23.57 24.06 22.24 23.14 404,523 -0.87(-3.62%)
Dec 31, 2008 21.86 24.37 21.85 24.01 274,537 +1.94(+8.79%)
Dec 30, 2008 20.65 22.09 19.96 22.07 647,193 +1.41(+6.82%)
Dec 29, 2008 19.80 21.58 19.80 20.66 325,511 +1.06(+5.41%)
Dec 26, 2008 18.98 19.77 18.43 19.60 78,495 +0.74(+3.92%)
Dec 24, 2008 18.54 19.08 18.12 18.86 55,514 +0.33(+1.78%)
Dec 23, 2008 17.77 18.91 17.20 18.53 230,506 +0.85(+4.81%)
Dec 22, 2008 17.22 17.91 16.66 17.68 338,720 +0.36(+2.08%)
Dec 19, 2008 18.75 18.86 17.14 17.32 491,269 -0.91(-4.99%)
Dec 18, 2008 17.93 19.06 17.56 18.23 336,794 +0.32(+1.79%)
Dec 17, 2008 17.60 18.10 17.32 17.91 325,144 -0.01(-0.06%)
Dec 16, 2008 16.77 18.00 16.46 17.92 243,575 +1.49(+9.07%)
Dec 15, 2008 17.22 17.88 15.89 16.43 183,568 -0.80(-4.64%)
Dec 12, 2008 16.00 17.42 15.41 17.23 293,360 +0.73(+4.42%)
Dec 11, 2008 15.65 17.17 15.55 16.50 554,092 +0.35(+2.17%)
Dec 10, 2008 15.68 16.57 15.50 16.15 403,376 +0.59(+3.79%)
Dec 09, 2008 15.08 16.39 14.13 15.56 431,583 +0.22(+1.43%)
Dec 08, 2008 12.61 15.60 12.55 15.34 565,752 +3.22(+26.57%)
Dec 05, 2008 12.88 13.10 10.36 12.12 977,110 -0.98(-7.48%)
Dec 04, 2008 16.43 17.17 12.80 13.10 739,671 -4.71(-26.45%)
Dec 03, 2008 18.17 18.52 17.04 17.81 381,700 -1.16(-6.11%)
Dec 02, 2008 18.75 19.28 17.86 18.97 280,880 +0.81(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.