Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 27.59 27.77 27.13 27.58 68,619 -0.07(-0.25%)
Feb 25, 2010 27.07 27.67 26.75 27.65 50,847 +0.03(+0.11%)
Feb 24, 2010 27.48 27.91 27.16 27.62 29,338 +0.27(+0.99%)
Feb 23, 2010 27.80 28.19 27.22 27.35 56,224 -0.43(-1.55%)
Feb 22, 2010 27.87 28.13 27.70 27.78 43,361 -0.01(-0.04%)
Feb 19, 2010 27.42 28.14 27.08 27.79 75,433 +0.35(+1.28%)
Feb 18, 2010 26.59 27.45 26.59 27.44 67,385 +0.79(+2.96%)
Feb 17, 2010 26.59 26.92 26.26 26.65 64,072 +0.07(+0.26%)
Feb 16, 2010 26.35 26.62 26.20 26.58 39,708 +0.41(+1.57%)
Feb 12, 2010 25.35 26.17 26.17 26.17 67,600 +0.39(+1.51%)
Feb 11, 2010 25.32 25.90 25.25 25.78 53,343 +0.33(+1.30%)
Feb 10, 2010 25.82 25.88 25.33 25.45 58,992 -0.49(-1.89%)
Feb 09, 2010 25.84 26.35 25.67 25.94 76,106 +0.37(+1.45%)
Feb 08, 2010 25.46 25.90 25.16 25.57 177,712 +0.01(+0.04%)
Feb 05, 2010 23.81 25.63 23.81 25.56 259,105 +1.75(+7.35%)
Feb 04, 2010 24.95 25.29 23.05 23.81 225,502 -1.45(-5.74%)
Feb 03, 2010 25.00 25.72 24.83 25.26 70,472 +0.04(+0.16%)
Feb 02, 2010 25.40 25.49 25.01 25.22 68,883 -0.22(-0.86%)
Feb 01, 2010 25.47 25.60 25.09 25.44 52,545 +0.11(+0.43%)
Jan 29, 2010 25.51 26.10 25.19 25.33 91,692 +0.02(+0.08%)
Jan 28, 2010 26.21 26.30 24.72 25.31 125,267 -0.76(-2.92%)
Jan 27, 2010 26.27 26.50 25.63 26.07 83,274 -0.48(-1.81%)
Jan 26, 2010 26.76 26.77 26.28 26.55 82,696 -0.29(-1.08%)
Jan 25, 2010 26.24 27.14 25.90 26.84 121,666 +0.82(+3.15%)
Jan 22, 2010 27.10 27.42 25.92 26.02 83,086 -1.06(-3.91%)
Jan 21, 2010 27.75 28.05 27.08 27.08 99,021 -0.55(-1.99%)
Jan 20, 2010 27.68 27.70 27.10 27.63 151,152 -0.43(-1.53%)
Jan 19, 2010 27.81 28.32 27.54 28.06 59,198 +0.41(+1.48%)
Jan 15, 2010 28.44 27.65 27.65 27.65 98,500 -0.65(-2.30%)
Jan 14, 2010 28.09 28.79 27.68 28.30 78,121 +0.18(+0.64%)
Jan 13, 2010 27.43 28.20 27.29 28.12 92,182 +0.75(+2.74%)
Jan 12, 2010 27.18 27.56 27.01 27.37 66,634 -0.15(-0.55%)
Jan 11, 2010 27.37 27.57 26.79 27.52 137,794 +0.32(+1.18%)
Jan 08, 2010 27.07 27.60 27.07 27.20 81,078 +0.05(+0.18%)
Jan 07, 2010 27.06 27.28 26.66 27.15 91,189 +0.02(+0.07%)
Jan 06, 2010 27.21 27.34 26.89 27.13 265,642 -0.26(-0.95%)
Jan 05, 2010 28.82 28.82 27.34 27.39 204,918 -1.40(-4.86%)
Jan 04, 2010 29.06 29.09 28.52 28.79 90,007 +0.08(+0.28%)
Dec 31, 2009 29.05 28.71 28.71 28.71 110,200 -0.27(-0.93%)
Dec 30, 2009 29.33 29.99 28.98 28.98 492,481 -0.60(-2.03%)
Dec 29, 2009 28.80 29.81 28.53 29.58 145,936 +0.95(+3.32%)
Dec 28, 2009 29.10 29.25 28.49 28.63 134,427 -0.47(-1.62%)
Dec 24, 2009 28.20 29.21 28.20 29.10 53,713 +0.96(+3.41%)
Dec 23, 2009 27.36 28.29 27.12 28.14 94,477 +0.91(+3.34%)
Dec 22, 2009 26.94 27.28 26.88 27.23 58,994 +0.27(+1.00%)
Dec 21, 2009 26.96 27.32 26.73 26.96 100,037 +0.33(+1.24%)
Dec 18, 2009 27.16 27.45 26.32 26.63 231,908 -0.20(-0.75%)
Dec 17, 2009 27.15 27.30 26.19 26.83 193,653 -0.55(-2.01%)
Dec 16, 2009 27.19 27.89 27.05 27.38 137,682 +0.39(+1.44%)
Dec 15, 2009 27.04 27.81 26.97 26.99 196,186 -0.08(-0.30%)
Dec 14, 2009 27.03 27.42 26.87 27.07 105,250 -0.02(-0.07%)
Dec 11, 2009 26.92 27.26 26.57 27.09 80,886 +0.29(+1.08%)
Dec 10, 2009 26.87 27.14 26.75 26.80 126,613 -0.04(-0.15%)
Dec 09, 2009 26.77 27.17 26.47 26.84 116,019 +0.04(+0.15%)
Dec 08, 2009 26.99 27.35 26.36 26.80 133,970 -0.37(-1.36%)
Dec 07, 2009 27.04 27.33 26.38 27.17 458,583 +1.06(+4.06%)
Dec 04, 2009 26.66 26.66 25.20 26.11 289,774 +0.27(+1.04%)
Dec 03, 2009 26.27 26.49 25.81 25.84 216,677 -0.22(-0.84%)
Dec 02, 2009 26.01 26.98 25.63 26.06 253,844 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.