Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.48 25.69 24.10 24.19 847,543 -1.16(-4.58%)
Feb 28, 2012 26.08 26.68 25.27 25.35 161,175 -1.34(-5.02%)
Feb 27, 2012 25.07 26.80 24.44 26.69 187,651 +1.37(+5.41%)
Feb 24, 2012 26.64 26.75 25.30 25.32 114,880 -1.38(-5.17%)
Feb 23, 2012 25.99 26.75 25.93 26.70 47,459 +0.72(+2.77%)
Feb 22, 2012 26.09 26.09 25.14 25.98 79,421 -0.23(-0.88%)
Feb 21, 2012 26.35 26.67 26.07 26.21 42,755 -0.10(-0.38%)
Feb 17, 2012 26.23 26.45 26.02 26.31 44,536 +0.23(+0.88%)
Feb 16, 2012 25.40 26.12 25.21 26.08 71,473 +0.72(+2.84%)
Feb 15, 2012 25.42 25.69 25.24 25.36 93,573 +0.06(+0.24%)
Feb 14, 2012 25.48 25.49 24.97 25.30 52,995 -0.38(-1.48%)
Feb 13, 2012 25.58 25.72 25.23 25.68 46,217 +0.43(+1.68%)
Feb 10, 2012 25.45 25.45 25.02 25.25 45,976 -0.45(-1.73%)
Feb 09, 2012 25.59 25.77 25.35 25.70 57,975 +0.16(+0.63%)
Feb 08, 2012 25.47 25.66 25.17 25.54 64,643 +0.17(+0.67%)
Feb 07, 2012 25.25 25.47 25.20 25.37 73,473 +0.06(+0.24%)
Feb 06, 2012 25.46 25.60 25.16 25.31 61,388 -0.19(-0.75%)
Feb 03, 2012 24.87 25.63 24.63 25.50 113,245 +1.08(+4.42%)
Feb 02, 2012 24.32 24.58 24.15 24.42 67,817 +0.10(+0.41%)
Feb 01, 2012 23.49 24.42 23.25 24.32 166,335 +1.08(+4.65%)
Jan 31, 2012 23.71 23.71 22.88 23.24 46,779 -0.24(-1.02%)
Jan 30, 2012 23.73 23.73 23.33 23.48 74,829 -0.36(-1.51%)
Jan 27, 2012 23.81 23.93 23.63 23.84 78,026 +0.05(+0.21%)
Jan 26, 2012 24.27 24.27 23.60 23.79 63,992 -0.30(-1.25%)
Jan 25, 2012 23.96 24.17 23.47 24.09 75,772 +0.23(+0.96%)
Jan 24, 2012 24.00 24.13 23.70 23.86 62,722 -0.25(-1.04%)
Jan 23, 2012 24.66 24.92 24.06 24.11 46,733 -0.60(-2.43%)
Jan 20, 2012 24.68 24.91 24.10 24.71 44,412 +0.07(+0.28%)
Jan 19, 2012 24.59 24.98 24.29 24.64 38,515 +0.10(+0.41%)
Jan 18, 2012 24.05 24.56 23.87 24.54 77,311 +0.48(+2.00%)
Jan 17, 2012 24.40 24.40 24.04 24.06 75,908 -0.06(-0.25%)
Jan 13, 2012 24.43 24.55 23.91 24.12 116,187 -0.63(-2.55%)
Jan 12, 2012 24.54 24.82 24.15 24.75 95,903 +0.25(+1.02%)
Jan 11, 2012 24.38 24.61 24.28 24.50 100,730 +0.06(+0.25%)
Jan 10, 2012 24.22 24.55 24.22 24.44 134,745 +0.48(+2.00%)
Jan 09, 2012 24.69 24.69 23.78 23.96 183,846 -0.56(-2.28%)
Jan 06, 2012 24.77 24.95 24.49 24.52 98,209 -0.29(-1.17%)
Jan 05, 2012 24.85 25.04 24.32 24.81 83,252 -0.17(-0.68%)
Jan 04, 2012 24.89 25.27 24.63 24.98 65,391 +0.78(+3.22%)
Dec 30, 2011 24.25 24.73 24.14 24.20 105,856 -0.05(-0.21%)
Dec 29, 2011 24.32 24.55 24.12 24.25 334,792 +0.04(+0.17%)
Dec 28, 2011 24.56 24.57 24.16 24.21 241,930 -0.48(-1.94%)
Dec 27, 2011 24.45 24.81 24.12 24.69 65,804 +0.14(+0.57%)
Dec 23, 2011 24.86 24.86 24.43 24.55 71,303 +0.31(+1.28%)
Dec 21, 2011 23.86 24.38 23.34 24.24 96,837 +0.46(+1.93%)
Dec 20, 2011 23.33 24.18 22.97 23.78 118,083 +1.02(+4.48%)
Dec 19, 2011 23.37 23.83 22.57 22.76 282,253 -0.42(-1.81%)
Dec 16, 2011 22.45 23.18 22.18 23.18 356,363 +0.98(+4.41%)
Dec 15, 2011 22.72 22.94 22.07 22.20 181,789 -0.10(-0.45%)
Dec 14, 2011 22.44 22.72 22.23 22.30 443,800 -0.36(-1.59%)
Dec 13, 2011 23.37 23.55 22.45 22.66 120,151 -0.49(-2.12%)
Dec 12, 2011 23.02 23.21 22.49 23.15 144,627 -0.30(-1.28%)
Dec 09, 2011 23.46 23.67 23.06 23.45 87,348 +0.09(+0.39%)
Dec 08, 2011 24.46 24.46 23.02 23.36 184,821 -1.27(-5.16%)
Dec 07, 2011 23.98 24.77 23.62 24.63 95,449 +0.49(+2.03%)
Dec 06, 2011 24.12 24.38 23.81 24.14 103,409 -0.05(-0.21%)
Dec 05, 2011 24.35 24.59 23.68 24.19 72,559 +0.25(+1.04%)
Dec 02, 2011 24.42 24.65 23.89 23.94 107,430 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.