Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.13 22.44 21.96 21.99 38,968 -0.09(-0.41%)
Feb 27, 2013 21.62 22.30 21.57 22.08 85,459 +0.48(+2.22%)
Feb 26, 2013 22.03 22.17 21.37 21.60 65,727 -0.32(-1.46%)
Feb 25, 2013 23.07 23.20 21.83 21.92 90,525 -1.09(-4.74%)
Feb 22, 2013 23.27 23.33 22.82 23.01 76,645 -0.12(-0.52%)
Feb 21, 2013 23.14 23.32 22.95 23.13 69,472 +0.08(+0.35%)
Feb 20, 2013 23.42 23.63 23.04 23.05 123,544 -0.29(-1.22%)
Feb 19, 2013 23.20 23.50 23.12 23.34 55,401 +0.23(+1.02%)
Feb 15, 2013 23.12 23.26 23.03 23.10 58,496 +0.12(+0.52%)
Feb 14, 2013 22.70 23.11 22.69 22.98 39,788 +0.18(+0.79%)
Feb 13, 2013 22.75 23.05 22.61 22.80 54,206 +0.10(+0.44%)
Feb 12, 2013 22.44 23.15 22.44 22.70 55,920 +0.34(+1.52%)
Feb 11, 2013 22.19 22.38 22.06 22.36 40,550 +0.15(+0.68%)
Feb 08, 2013 22.25 22.69 22.18 22.21 51,036 -0.05(-0.22%)
Feb 07, 2013 22.33 22.45 22.16 22.26 56,180 -0.03(-0.13%)
Feb 06, 2013 22.36 22.67 22.06 22.29 48,538 -0.05(-0.22%)
Feb 04, 2013 22.84 22.87 22.26 22.34 40,465 -0.60(-2.62%)
Feb 01, 2013 22.81 23.29 22.62 22.94 95,013 +0.27(+1.19%)
Jan 31, 2013 22.63 23.03 22.49 22.67 91,367 +0.01(+0.04%)
Jan 30, 2013 22.85 23.32 22.51 22.66 86,498 -0.25(-1.09%)
Jan 29, 2013 23.39 23.40 22.71 22.91 179,641 -0.43(-1.84%)
Jan 28, 2013 23.34 23.78 23.00 23.34 69,281 +0.02(+0.09%)
Jan 25, 2013 23.49 23.79 23.14 23.32 77,067 +0.02(+0.09%)
Jan 24, 2013 22.97 23.33 22.51 23.30 84,014 +0.42(+1.84%)
Jan 23, 2013 23.45 23.46 22.69 22.88 191,868 -0.55(-2.35%)
Jan 22, 2013 23.49 23.57 23.18 23.43 128,328 +0.00(+0.00%)
Jan 18, 2013 23.44 23.49 23.12 23.43 86,740 +0.04(+0.17%)
Jan 17, 2013 23.53 23.73 23.23 23.39 91,714 +0.03(+0.13%)
Jan 16, 2013 23.36 24.16 22.95 23.36 44,749 -0.10(-0.43%)
Jan 15, 2013 23.29 24.04 23.29 23.46 86,162 +0.12(+0.51%)
Jan 14, 2013 23.42 23.46 23.25 23.34 69,026 -0.01(-0.04%)
Jan 11, 2013 23.29 23.36 22.74 23.35 77,244 +0.10(+0.43%)
Jan 10, 2013 23.44 23.46 22.96 23.25 82,171 +0.01(+0.04%)
Jan 09, 2013 23.27 23.38 23.02 23.24 129,554 -0.02(-0.09%)
Jan 08, 2013 23.30 23.30 22.93 23.26 41,172 +0.01(+0.04%)
Jan 07, 2013 23.85 23.85 23.17 23.25 185,134 -0.50(-2.11%)
Jan 04, 2013 24.41 24.41 23.63 23.75 136,838 -0.54(-2.22%)
Jan 03, 2013 24.47 24.66 24.26 24.29 113,815 -0.30(-1.22%)
Jan 02, 2013 24.93 25.11 24.27 24.59 249,381 +0.32(+1.32%)
Dec 31, 2012 23.71 24.30 23.71 24.27 96,550 +0.54(+2.28%)
Dec 28, 2012 24.03 24.27 23.73 23.73 82,752 -0.33(-1.37%)
Dec 27, 2012 24.03 24.10 23.55 24.06 109,378 +0.11(+0.46%)
Dec 26, 2012 23.88 24.10 23.75 23.95 77,428 +0.19(+0.80%)
Dec 24, 2012 23.91 23.91 23.66 23.76 42,475 -0.06(-0.25%)
Dec 21, 2012 23.64 23.83 22.92 23.82 382,042 -0.07(-0.29%)
Dec 20, 2012 23.46 24.00 22.87 23.89 104,960 +0.32(+1.36%)
Dec 19, 2012 23.87 24.00 23.45 23.57 127,981 -0.25(-1.05%)
Dec 18, 2012 23.50 23.95 23.25 23.82 108,214 +0.41(+1.75%)
Dec 17, 2012 22.55 23.44 22.49 23.41 282,474 +1.02(+4.56%)
Dec 14, 2012 22.22 22.50 22.09 22.39 90,192 +0.23(+1.04%)
Dec 13, 2012 22.15 22.38 21.99 22.16 131,294 +0.11(+0.50%)
Dec 12, 2012 22.81 22.82 21.94 22.05 130,284 -0.66(-2.91%)
Dec 11, 2012 22.68 22.85 22.39 22.71 92,519 +0.21(+0.93%)
Dec 10, 2012 22.42 22.50 22.06 22.50 92,062 +0.04(+0.18%)
Dec 07, 2012 22.58 22.58 21.26 22.46 178,193 -0.22(-0.97%)
Dec 06, 2012 23.00 23.00 22.13 22.68 153,604 +0.11(+0.49%)
Dec 05, 2012 23.08 23.10 22.50 22.57 134,278 -0.46(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.