Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.510 6.750 6.330 6.350 109,952 -0.16(-2.46%)
Feb 26, 2016 6.180 6.600 6.160 6.510 151,687 +0.40(+6.55%)
Feb 25, 2016 5.850 6.180 5.850 6.110 94,469 +0.24(+4.09%)
Feb 24, 2016 5.910 5.920 5.660 5.870 60,390 -0.14(-2.33%)
Feb 23, 2016 5.920 6.040 5.760 6.010 42,506 +0.09(+1.52%)
Feb 22, 2016 6.100 6.100 5.850 5.920 76,320 +0.15(+2.60%)
Feb 19, 2016 5.510 5.965 5.510 5.770 91,392 +0.34(+6.26%)
Feb 18, 2016 5.540 5.550 5.370 5.430 92,428 -0.07(-1.27%)
Feb 17, 2016 5.400 5.560 5.400 5.500 148,535 +0.12(+2.23%)
Feb 16, 2016 5.220 5.410 5.130 5.380 62,724 +0.27(+5.28%)
Feb 12, 2016 4.970 5.110 5.110 5.110 68,000 +0.05(+0.99%)
Feb 11, 2016 5.110 5.110 5.000 5.060 52,105 -0.11(-2.13%)
Feb 10, 2016 5.110 5.340 4.929 5.170 100,472 +0.08(+1.57%)
Feb 09, 2016 5.010 5.140 4.940 5.090 70,199 -0.03(-0.59%)
Feb 08, 2016 5.250 5.300 4.930 5.120 85,056 -0.18(-3.40%)
Feb 05, 2016 5.310 5.390 5.130 5.300 41,822 -0.03(-0.56%)
Feb 04, 2016 5.190 5.440 5.040 5.330 94,914 +0.13(+2.50%)
Feb 03, 2016 5.110 5.220 4.900 5.200 102,740 +0.12(+2.36%)
Feb 02, 2016 5.260 5.360 5.050 5.080 116,405 -0.30(-5.58%)
Feb 01, 2016 5.080 5.380 4.970 5.380 216,743 +0.26(+5.08%)
Jan 29, 2016 4.880 5.160 4.880 5.120 196,940 +0.28(+5.79%)
Jan 28, 2016 4.730 4.890 4.680 4.840 99,993 +0.14(+2.98%)
Jan 27, 2016 4.510 4.710 4.420 4.700 202,253 +0.17(+3.75%)
Jan 26, 2016 4.440 4.629 4.410 4.530 99,091 +0.12(+2.72%)
Jan 25, 2016 4.650 4.710 4.380 4.410 103,032 -0.30(-6.37%)
Jan 22, 2016 4.900 5.010 4.644 4.710 117,924 -0.08(-1.67%)
Jan 21, 2016 4.820 4.930 4.650 4.790 64,965 -0.05(-1.03%)
Jan 20, 2016 4.760 4.870 4.335 4.840 224,622 +0.03(+0.62%)
Jan 19, 2016 5.350 5.360 4.740 4.810 164,444 -0.47(-8.90%)
Jan 15, 2016 5.010 5.280 5.280 5.280 435,600 +0.13(+2.52%)
Jan 14, 2016 5.150 5.320 5.140 5.150 227,529 +0.00(+0.00%)
Jan 13, 2016 5.070 5.230 4.940 5.150 277,171 +0.11(+2.18%)
Jan 12, 2016 5.000 5.170 4.820 5.040 298,001 +0.12(+2.44%)
Jan 11, 2016 4.960 4.980 4.850 4.920 291,762 +0.06(+1.23%)
Jan 08, 2016 4.850 5.030 4.790 4.860 140,487 +0.03(+0.62%)
Jan 07, 2016 5.100 5.120 4.790 4.830 127,496 -0.28(-5.48%)
Jan 06, 2016 5.290 5.330 4.980 5.110 203,436 -0.25(-4.66%)
Jan 05, 2016 5.350 5.390 5.245 5.360 190,184 +0.09(+1.71%)
Jan 04, 2016 5.250 5.390 5.130 5.270 441,814 +0.01(+0.19%)
Dec 31, 2015 5.240 5.260 5.260 5.260 159,800 +0.03(+0.57%)
Dec 30, 2015 5.150 5.359 5.100 5.230 239,588 +0.00(+0.00%)
Dec 29, 2015 5.170 5.300 5.010 5.230 328,714 +0.25(+5.02%)
Dec 28, 2015 4.750 5.120 4.620 4.980 270,693 +0.20(+4.18%)
Dec 24, 2015 4.770 4.780 4.780 4.780 89,300 +0.00(+0.00%)
Dec 23, 2015 4.550 4.860 4.270 4.780 169,353 +0.32(+7.17%)
Dec 22, 2015 4.240 4.520 4.120 4.460 171,339 +0.22(+5.19%)
Dec 21, 2015 4.000 4.240 3.950 4.240 178,462 +0.24(+6.00%)
Dec 18, 2015 4.020 4.300 3.850 4.000 986,859 -0.05(-1.23%)
Dec 17, 2015 4.370 4.370 4.020 4.050 202,897 -0.31(-7.11%)
Dec 16, 2015 4.410 4.490 4.300 4.360 214,733 -0.03(-0.68%)
Dec 15, 2015 3.890 4.565 3.890 4.390 428,102 +0.61(+16.14%)
Dec 14, 2015 4.750 4.800 3.750 3.780 503,171 -1.08(-22.22%)
Dec 11, 2015 4.900 4.950 4.720 4.860 326,330 -0.05(-1.02%)
Dec 10, 2015 5.000 5.090 4.650 4.910 433,132 -0.11(-2.19%)
Dec 09, 2015 5.000 5.190 4.870 5.020 194,091 -0.01(-0.20%)
Dec 08, 2015 5.330 5.330 4.930 5.030 221,801 -0.33(-6.16%)
Dec 07, 2015 5.850 6.130 5.330 5.360 204,355 -0.49(-8.38%)
Dec 04, 2015 5.740 6.080 5.550 5.850 111,620 +0.10(+1.74%)
Dec 03, 2015 5.980 6.070 5.710 5.750 110,875 -0.23(-3.85%)
Dec 02, 2015 6.570 6.570 5.950 5.980 179,342 -0.61(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.