Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 15.90 15.99 15.49 15.50 243,470 -0.42(-2.64%)
Feb 27, 2018 16.29 16.48 15.92 15.92 223,634 -0.28(-1.73%)
Feb 26, 2018 16.14 16.33 15.96 16.20 437,315 +0.07(+0.43%)
Feb 23, 2018 16.29 16.36 15.89 16.13 247,103 -0.03(-0.19%)
Feb 22, 2018 15.69 16.44 15.69 16.16 377,340 +0.11(+0.69%)
Feb 21, 2018 16.06 16.49 15.95 16.05 372,360 -0.14(-0.86%)
Feb 20, 2018 16.10 16.57 15.99 16.19 487,942 +0.05(+0.31%)
Feb 16, 2018 16.14 16.14 16.14 0 +0.64(+4.13%)
Feb 15, 2018 15.51 14.89 15.50 796,378 +0.61(+4.10%)
Feb 14, 2018 15.11 15.69 14.46 14.89 4,275,246 +2.27(+17.99%)
Feb 13, 2018 12.49 13.60 12.45 12.62 119,772 +0.05(+0.40%)
Feb 12, 2018 12.59 13.71 12.44 12.57 86,336 +0.02(+0.16%)
Feb 09, 2018 12.68 12.68 12.22 12.55 143,768 +0.01(+0.08%)
Feb 08, 2018 12.87 12.54 12.54 102,871 -0.22(-1.72%)
Feb 07, 2018 12.80 12.87 12.80 12.76 160,000 -0.12(-0.93%)
Feb 06, 2018 12.62 13.27 12.62 12.88 138,342 -0.05(-0.39%)
Feb 05, 2018 13.15 13.52 12.79 12.93 104,228 -0.30(-2.27%)
Feb 02, 2018 13.31 13.43 13.19 13.23 82,470 -0.12(-0.90%)
Feb 01, 2018 13.40 13.52 13.21 13.35 115,510 -0.14(-1.04%)
Jan 31, 2018 13.68 13.83 13.37 13.49 118,374 -0.14(-1.03%)
Jan 30, 2018 13.50 13.65 13.50 13.63 128,365 +0.12(+0.89%)
Jan 29, 2018 13.52 13.59 13.43 13.51 58,902 -0.03(-0.22%)
Jan 26, 2018 13.56 13.56 13.42 13.54 90,636 +0.04(+0.30%)
Jan 25, 2018 13.35 13.55 13.20 13.50 141,928 +0.20(+1.50%)
Jan 24, 2018 13.36 13.39 13.18 13.30 70,852 -0.05(-0.37%)
Jan 23, 2018 13.32 13.63 13.30 13.35 94,124 -0.01(-0.07%)
Jan 22, 2018 13.42 13.52 13.26 13.36 85,835 -0.06(-0.45%)
Jan 19, 2018 13.30 13.58 13.30 13.42 124,178 +0.09(+0.68%)
Jan 18, 2018 13.27 13.72 13.21 13.33 230,299 +0.06(+0.45%)
Jan 17, 2018 13.23 13.34 13.20 13.27 576,330 +0.12(+0.91%)
Jan 16, 2018 13.41 13.41 13.07 13.15 81,447 -0.19(-1.42%)
Jan 12, 2018 13.34 13.34 13.34 0 +0.03(+0.23%)
Jan 11, 2018 13.31 13.34 13.22 13.31 243,168 +0.00(+0.00%)
Jan 10, 2018 13.09 13.43 13.09 13.31 360,060 +0.17(+1.29%)
Jan 09, 2018 13.10 13.26 13.09 13.14 213,917 +0.04(+0.31%)
Jan 08, 2018 13.10 13.14 13.05 13.10 306,846 +0.05(+0.38%)
Jan 05, 2018 13.25 13.25 13.03 13.05 85,216 -0.17(-1.29%)
Jan 04, 2018 13.01 13.49 12.94 13.22 186,199 +0.40(+3.12%)
Jan 03, 2018 12.83 12.93 12.68 12.82 139,621 +0.00(+0.00%)
Jan 02, 2018 12.62 12.84 12.62 12.82 61,322 +0.27(+2.15%)
Dec 29, 2017 12.55 12.55 12.55 0 -0.03(-0.24%)
Dec 28, 2017 12.57 12.70 12.54 12.58 67,216 +0.07(+0.56%)
Dec 27, 2017 12.37 12.59 12.31 12.51 77,887 +0.16(+1.30%)
Dec 26, 2017 12.48 12.70 12.33 12.35 62,425 -0.22(-1.75%)
Dec 22, 2017 12.68 12.71 12.50 12.57 77,837 -0.10(-0.79%)
Dec 21, 2017 12.78 12.92 12.59 12.67 91,482 -0.09(-0.71%)
Dec 20, 2017 12.78 12.88 12.73 12.76 91,966 -0.02(-0.16%)
Dec 19, 2017 13.00 13.45 12.74 12.78 303,066 -0.10(-0.78%)
Dec 18, 2017 12.35 12.92 12.34 12.88 199,252 +0.59(+4.80%)
Dec 15, 2017 12.16 12.49 12.12 12.29 340,672 +0.20(+1.65%)
Dec 14, 2017 12.06 12.12 12.00 12.09 133,626 +0.03(+0.25%)
Dec 13, 2017 12.03 12.19 11.96 12.06 133,295 +0.06(+0.50%)
Dec 12, 2017 11.81 12.12 11.81 12.00 211,275 +0.20(+1.69%)
Dec 11, 2017 11.75 11.87 11.70 11.80 272,503 +0.20(+1.72%)
Dec 08, 2017 11.33 11.89 11.33 11.60 267,452 +0.30(+2.65%)
Dec 07, 2017 11.43 11.59 11.02 11.30 301,061 -0.24(-2.08%)
Dec 06, 2017 11.58 11.89 10.38 11.54 772,877 -1.36(-10.54%)
Dec 05, 2017 12.90 13.05 12.78 12.90 138,006 +0.01(+0.08%)
Dec 04, 2017 13.05 13.05 12.86 12.89 60,475 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.