Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

30.18 +0.48 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.910 7.838 7.838 7.838 1,122 -0.08(-0.99%)
Feb 27, 2013 7.917 7.917 7.917 7.917 280 +0.01(+0.09%)
Feb 26, 2013 7.853 8.008 7.853 7.910 785 +0.05(+0.63%)
Feb 25, 2013 8.159 8.159 7.860 7.860 819 -0.12(-1.52%)
Feb 19, 2013 7.981 7.981 7.981 7.981 0 +0.14(+1.82%)
Feb 15, 2013 7.767 7.902 7.767 7.838 1,403 +0.07(+0.92%)
Feb 14, 2013 7.739 7.924 7.553 7.767 18,225 -0.50(-6.03%)
Feb 13, 2013 8.237 8.266 8.016 8.266 14,862 +0.07(+0.87%)
Feb 12, 2013 8.088 8.195 8.073 8.195 1,359 +0.07(+0.88%)
Feb 08, 2013 8.088 8.123 8.123 8.123 280 +0.02(+0.26%)
Feb 07, 2013 8.102 8.102 8.102 8.102 140 +0.20(+2.52%)
Feb 06, 2013 7.838 7.902 7.838 7.902 766 -0.11(-1.42%)
Feb 04, 2013 7.910 8.016 7.910 8.016 1,103 +0.04(+0.54%)
Feb 01, 2013 7.965 7.974 7.965 7.974 799 +0.04(+0.54%)
Jan 31, 2013 7.860 7.931 7.860 7.931 421 +0.07(+0.91%)
Jan 29, 2013 7.860 7.860 7.860 7.860 140 +0.00(+0.00%)
Jan 28, 2013 7.860 7.860 7.860 7.860 140 -0.01(-0.18%)
Jan 25, 2013 7.874 7.874 7.874 7.874 140 +0.11(+1.46%)
Jan 24, 2013 8.024 8.024 7.746 7.761 1,122 -0.28(-3.45%)
Jan 18, 2013 7.838 8.038 8.038 8.038 2,806 +0.24(+3.11%)
Jan 17, 2013 7.831 7.831 7.796 7.796 1,403 +0.31(+4.19%)
Jan 16, 2013 7.995 7.995 7.233 7.482 7,053 -0.48(-6.00%)
Jan 15, 2013 7.924 7.960 7.902 7.960 663 -0.01(-0.18%)
Jan 09, 2013 7.995 7.974 7.974 7.974 9,963 +0.03(+0.36%)
Jan 08, 2013 7.974 7.974 7.945 7.945 421 -0.07(-0.89%)
Jan 04, 2013 8.016 8.016 8.016 8.016 0 +0.04(+0.54%)
Dec 31, 2012 7.974 7.974 7.974 7.974 0 +0.48(+6.37%)
Dec 28, 2012 7.354 7.496 7.169 7.496 10,384 +0.37(+5.20%)
Dec 27, 2012 7.126 7.127 7.126 7.126 2,061 +0.00(+0.00%)
Dec 26, 2012 7.261 7.261 7.019 7.126 6,386 -0.08(-1.09%)
Dec 21, 2012 7.482 7.204 7.204 7.204 561 -0.28(-3.71%)
Dec 20, 2012 7.176 7.482 7.176 7.482 10,188 +0.09(+1.25%)
Dec 19, 2012 7.290 7.389 7.054 7.389 6,737 +0.09(+1.17%)
Dec 18, 2012 6.962 7.411 6.962 7.304 3,293 +0.22(+3.07%)
Dec 17, 2012 7.054 7.087 7.047 7.087 7,576 +0.03(+0.39%)
Dec 14, 2012 6.955 7.119 6.955 7.059 2,806 +0.09(+1.29%)
Dec 13, 2012 6.969 6.969 6.969 6.969 701 -0.09(-1.21%)
Dec 12, 2012 7.112 7.126 7.054 7.054 11,995 -0.01(-0.20%)
Dec 11, 2012 7.055 7.069 7.055 7.069 842 +0.00(+0.00%)
Dec 10, 2012 7.054 7.069 7.054 7.069 707 +0.06(+0.92%)
Dec 07, 2012 6.990 7.005 6.990 7.005 2,099 -0.12(-1.70%)
Dec 06, 2012 7.069 7.126 7.069 7.126 864 +0.00(+0.00%)
Dec 05, 2012 7.126 7.126 7.126 7.126 701 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.