Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.17 +0.46 (+1.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.873 8.863 8.528 8.667 120,305 -0.21(-2.32%)
Feb 27, 2006 8.516 8.916 8.516 8.873 66,605 +0.39(+4.60%)
Feb 24, 2006 8.449 8.554 8.377 8.482 55,859 +0.10(+1.14%)
Feb 23, 2006 8.314 8.432 8.310 8.386 85,182 +0.01(+0.11%)
Feb 22, 2006 8.453 8.494 8.293 8.377 40,410 -0.03(-0.31%)
Feb 21, 2006 8.480 8.621 8.314 8.403 294,634 -0.07(-0.79%)
Feb 17, 2006 8.635 8.635 8.360 8.470 105,118 -0.10(-1.15%)
Feb 16, 2006 8.681 8.762 8.453 8.568 48,147 -0.15(-1.76%)
Feb 15, 2006 8.264 8.803 8.264 8.722 59,831 +0.40(+4.78%)
Feb 14, 2006 8.312 8.588 8.259 8.324 101,853 -0.05(-0.57%)
Feb 13, 2006 8.322 8.432 8.322 8.372 112,151 -0.04(-0.43%)
Feb 10, 2006 8.393 8.439 8.312 8.408 61,974 -0.01(-0.14%)
Feb 09, 2006 8.221 8.681 8.221 8.420 87,734 +0.17(+2.03%)
Feb 08, 2006 8.264 8.264 8.171 8.252 85,035 -0.01(-0.09%)
Feb 07, 2006 8.216 8.310 8.192 8.259 62,728 -0.02(-0.23%)
Feb 06, 2006 8.281 8.295 8.159 8.278 100,851 +0.10(+1.26%)
Feb 03, 2006 8.099 8.204 8.099 8.175 45,392 -0.00(-0.03%)
Feb 02, 2006 8.094 8.247 8.046 8.178 45,985 +0.09(+1.10%)
Feb 01, 2006 8.140 8.144 8.022 8.089 40,113 -0.05(-0.59%)
Jan 31, 2006 7.960 8.144 7.946 8.137 187,030 +0.06(+0.71%)
Jan 30, 2006 8.003 8.144 7.929 8.080 31,966 -0.03(-0.32%)
Jan 27, 2006 8.135 8.173 8.027 8.106 35,632 -0.03(-0.35%)
Jan 26, 2006 7.950 8.156 7.950 8.135 123,943 +0.23(+2.94%)
Jan 25, 2006 8.343 8.343 7.869 7.902 47,402 -0.39(-4.68%)
Jan 24, 2006 8.278 8.463 8.144 8.290 92,933 +0.15(+1.79%)
Jan 23, 2006 8.029 8.336 7.917 8.144 115,986 +0.23(+2.91%)
Jan 20, 2006 7.981 8.130 7.907 7.914 67,526 -0.03(-0.39%)
Jan 19, 2006 7.886 8.154 7.723 7.946 129,899 +0.17(+2.22%)
Jan 18, 2006 7.610 7.878 7.581 7.773 74,158 +0.12(+1.63%)
Jan 17, 2006 7.311 7.718 7.306 7.649 99,270 +0.23(+3.10%)
Jan 13, 2006 7.311 7.538 7.311 7.419 66,677 +0.11(+1.47%)
Jan 12, 2006 7.471 7.471 7.308 7.311 32,005 -0.12(-1.64%)
Jan 11, 2006 7.660 7.660 7.308 7.433 84,834 -0.15(-1.96%)
Jan 10, 2006 7.596 7.596 7.375 7.581 46,812 +0.00(+0.06%)
Jan 09, 2006 7.395 7.577 7.347 7.577 52,522 +0.18(+2.50%)
Jan 06, 2006 7.426 7.426 7.296 7.392 67,471 +0.01(+0.19%)
Jan 05, 2006 7.244 7.423 7.210 7.378 61,156 +0.12(+1.68%)
Jan 04, 2006 7.208 7.260 7.162 7.256 107,748 +0.05(+0.63%)
Jan 03, 2006 7.198 7.215 7.059 7.210 75,678 -0.05(-0.73%)
Dec 30, 2005 7.282 7.282 7.162 7.263 50,449 -0.01(-0.10%)
Dec 29, 2005 7.199 7.328 7.193 7.270 47,911 +0.05(+0.73%)
Dec 28, 2005 7.236 7.236 7.177 7.217 13,637 +0.05(+0.70%)
Dec 27, 2005 7.282 7.351 7.167 7.167 65,403 -0.08(-1.06%)
Dec 23, 2005 7.335 7.335 7.244 7.244 25,112 -0.06(-0.75%)
Dec 22, 2005 7.198 7.301 7.174 7.299 40,499 +0.11(+1.57%)
Dec 21, 2005 7.263 7.263 7.177 7.186 37,828 -0.01(-0.10%)
Dec 20, 2005 7.150 7.234 7.114 7.193 52,099 +0.02(+0.33%)
Dec 19, 2005 7.378 7.378 7.169 7.169 43,644 -0.12(-1.64%)
Dec 16, 2005 7.296 7.440 7.181 7.289 203,323 +0.05(+0.73%)
Dec 15, 2005 7.229 7.263 7.035 7.236 53,825 -0.01(-0.10%)
Dec 14, 2005 7.304 7.373 7.220 7.244 44,735 +0.03(+0.43%)
Dec 13, 2005 7.270 7.270 7.213 7.213 29,876 -0.05(-0.63%)
Dec 12, 2005 7.385 7.385 7.246 7.258 97,214 -0.07(-0.95%)
Dec 09, 2005 7.363 7.387 7.241 7.328 192,435 -0.03(-0.46%)
Dec 08, 2005 7.366 7.644 7.296 7.361 113,665 -0.03(-0.42%)
Dec 07, 2005 7.486 7.531 7.325 7.392 88,425 -0.04(-0.55%)
Dec 06, 2005 7.375 7.498 7.375 7.433 81,801 +0.03(+0.45%)
Dec 05, 2005 7.641 7.641 7.399 7.399 113,701 -0.21(-2.74%)
Dec 02, 2005 7.471 7.637 7.390 7.608 92,777 +0.21(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.