Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

69.28 +0.41 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.080 5.163 5.044 5.117 792,266 +0.05(+1.09%)
Feb 27, 2003 5.013 5.084 4.916 5.062 836,116 +0.09(+1.84%)
Feb 26, 2003 5.084 5.084 4.930 4.971 800,149 -0.10(-1.92%)
Feb 25, 2003 4.995 5.076 4.839 5.068 1,157,605 +0.05(+1.05%)
Feb 24, 2003 5.125 5.165 4.979 5.015 707,767 -0.13(-2.45%)
Feb 21, 2003 5.084 5.182 4.989 5.141 931,947 +0.06(+1.12%)
Feb 20, 2003 5.060 5.127 5.042 5.084 691,015 +0.04(+0.72%)
Feb 19, 2003 5.155 5.176 4.962 5.048 1,710,664 -0.12(-2.32%)
Feb 18, 2003 4.912 5.167 4.902 5.167 1,793,438 +0.25(+4.99%)
Feb 14, 2003 4.711 4.950 4.672 4.922 2,257,810 +0.21(+4.53%)
Feb 13, 2003 4.628 4.739 4.577 4.709 1,384,741 +0.03(+0.65%)
Feb 12, 2003 4.902 4.902 4.634 4.678 1,673,218 -0.20(-4.16%)
Feb 11, 2003 5.023 5.044 4.816 4.881 1,648,090 -0.10(-1.96%)
Feb 10, 2003 4.897 4.983 4.871 4.979 1,500,280 +0.05(+0.95%)
Feb 07, 2003 4.973 5.054 4.912 4.932 883,169 -0.06(-1.26%)
Feb 06, 2003 4.902 5.027 4.902 4.995 1,147,504 +0.02(+0.45%)
Feb 05, 2003 5.023 5.078 4.891 4.973 1,029,995 +0.01(+0.12%)
Feb 04, 2003 5.025 5.054 4.948 4.966 1,072,860 -0.13(-2.63%)
Feb 03, 2003 5.161 5.251 5.009 5.100 1,316,748 -0.08(-1.45%)
Jan 31, 2003 5.096 5.202 5.023 5.176 983,188 +0.05(+1.07%)
Jan 30, 2003 5.208 5.230 5.056 5.121 1,146,970 -0.09(-1.68%)
Jan 29, 2003 4.983 5.253 4.918 5.208 1,431,794 +0.14(+2.72%)
Jan 28, 2003 5.082 5.107 5.033 5.070 1,423,418 -0.02(-0.48%)
Jan 27, 2003 5.243 5.267 5.044 5.094 1,537,232 -0.20(-3.76%)
Jan 24, 2003 5.314 5.409 5.216 5.293 1,516,046 -0.05(-1.02%)
Jan 23, 2003 5.322 5.445 5.240 5.348 1,199,484 +0.06(+1.14%)
Jan 22, 2003 5.460 5.484 5.236 5.287 1,367,989 -0.17(-3.16%)
Jan 21, 2003 5.671 5.675 5.443 5.460 1,302,706 -0.24(-4.13%)
Jan 17, 2003 5.857 5.878 5.598 5.695 596,170 -0.18(-3.14%)
Jan 16, 2003 5.782 5.929 5.719 5.880 786,353 +0.13(+2.19%)
Jan 15, 2003 5.995 5.995 5.715 5.754 1,165,488 -0.24(-3.96%)
Jan 14, 2003 5.977 6.022 5.931 5.991 869,127 +0.01(+0.14%)
Jan 13, 2003 6.024 6.067 5.910 5.983 794,729 -0.02(-0.37%)
Jan 10, 2003 6.087 6.087 5.961 6.006 1,064,730 -0.07(-1.20%)
Jan 09, 2003 5.851 6.095 5.835 6.079 1,328,819 +0.23(+3.85%)
Jan 08, 2003 6.024 6.024 5.835 5.853 1,144,055 -0.16(-2.63%)
Jan 07, 2003 5.981 6.083 5.892 6.012 1,445,343 +0.04(+0.71%)
Jan 06, 2003 5.644 5.989 5.644 5.969 1,634,295 +0.28(+4.96%)
Jan 03, 2003 5.632 5.713 5.602 5.687 1,022,851 -0.02(-0.28%)
Jan 02, 2003 5.555 5.703 5.502 5.703 630,905 +0.19(+3.38%)
Dec 31, 2002 5.431 5.586 5.429 5.517 828,726 +0.02(+0.30%)
Dec 30, 2002 5.425 5.539 5.403 5.500 940,076 +0.07(+1.31%)
Dec 27, 2002 5.571 5.618 5.399 5.429 1,215,251 -0.19(-3.36%)
Dec 26, 2002 5.677 5.764 5.610 5.618 465,850 -0.02(-0.32%)
Dec 24, 2002 5.687 5.705 5.616 5.636 440,969 -0.07(-1.28%)
Dec 23, 2002 5.689 5.740 5.592 5.709 975,305 -0.02(-0.28%)
Dec 20, 2002 5.689 5.776 5.592 5.726 1,415,042 +0.11(+2.03%)
Dec 19, 2002 5.707 5.760 5.559 5.612 1,303,445 -0.08(-1.46%)
Dec 18, 2002 5.634 5.784 5.586 5.695 1,348,773 -0.10(-1.79%)
Dec 17, 2002 5.888 5.951 5.768 5.799 1,206,875 -0.12(-2.06%)
Dec 16, 2002 5.683 5.935 5.683 5.920 746,937 +0.19(+3.29%)
Dec 13, 2002 5.760 5.780 5.642 5.732 1,206,136 -0.03(-0.60%)
Dec 12, 2002 5.886 5.902 5.724 5.766 1,535,261 -0.12(-2.03%)
Dec 11, 2002 5.857 5.908 5.764 5.886 1,676,913 -0.09(-1.43%)
Dec 10, 2002 5.772 5.977 5.772 5.971 987,869 +0.17(+2.94%)
Dec 09, 2002 6.150 6.150 5.764 5.801 1,655,481 -0.36(-5.89%)
Dec 06, 2002 6.180 6.231 6.028 6.164 1,146,765 -0.07(-1.17%)
Dec 05, 2002 6.296 6.336 6.194 6.237 1,462,588 -0.07(-1.06%)
Dec 04, 2002 6.272 6.363 6.174 6.304 1,235,698 +0.00(+0.00%)
Dec 03, 2002 6.306 6.401 6.249 6.304 853,114 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.