Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Feb 27, 2002 1.319 1.344 1.319 1.344 2,380 +0.29(+28.00%)
Feb 26, 2002 1.050 1.050 1.050 1.050 238 +0.00(+0.00%)
Feb 25, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 22, 2002 1.050 1.050 1.050 1.050 119 +0.21(+25.00%)
Feb 21, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Feb 20, 2002 0.8486 0.8486 0.8402 0.8402 10,355 +0.00(+0.00%)
Feb 19, 2002 0.8486 0.8486 0.8402 0.8402 12,259 -0.05(-5.66%)
Feb 18, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 15, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 14, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 13, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 12, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 11, 2002 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 08, 2002 0.8906 0.8906 0.8906 0.8906 3,570 +0.00(+0.00%)
Feb 07, 2002 0.8990 0.8990 0.8906 0.8906 2,499 -0.01(-0.93%)
Feb 06, 2002 0.9242 0.9242 0.8990 0.8990 1,904 -0.03(-2.73%)
Feb 05, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Feb 04, 2002 0.9242 0.9242 0.9242 0.9242 238 -0.08(-7.56%)
Feb 01, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 31, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 30, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 29, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 28, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 25, 2002 0.9998 0.9998 0.9998 0.9998 0 +0.00(+0.00%)
Jan 24, 2002 0.9998 0.9998 0.9998 0.9998 238 +0.03(+3.48%)
Jan 23, 2002 0.9662 0.9662 0.9662 0.9662 1,190 +0.00(+0.00%)
Jan 22, 2002 0.9662 0.9662 0.9662 0.9662 2,380 +0.07(+7.48%)
Jan 21, 2002 1.008 1.008 0.8990 0.8990 10,355 +0.00(+0.00%)
Jan 18, 2002 1.008 1.008 0.8990 0.8990 10,355 -0.11(-10.83%)
Jan 17, 2002 1.008 1.008 1.008 1.008 1,190 +0.00(+0.00%)
Jan 16, 2002 1.008 1.008 1.008 1.008 1,190 -0.08(-7.69%)
Jan 15, 2002 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 14, 2002 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 11, 2002 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 10, 2002 1.092 1.092 1.092 1.092 0 -0.21(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.