Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.8570 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Feb 27, 2003 0.8822 0.8822 0.8570 0.8570 3,927 -0.03(-2.86%)
Feb 26, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 25, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 24, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 21, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 20, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 19, 2003 0.8822 0.8822 0.8822 0.8822 0 +0.00(+0.00%)
Feb 18, 2003 0.8906 0.8906 0.8822 0.8822 1,309 -0.01(-0.94%)
Feb 14, 2003 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 13, 2003 0.8906 0.8906 0.8906 0.8906 0 +0.00(+0.00%)
Feb 12, 2003 1.025 1.025 0.8906 0.8906 5,594 -0.13(-13.11%)
Feb 11, 2003 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Feb 10, 2003 1.033 1.033 1.025 1.025 2,261 -0.01(-0.81%)
Feb 07, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Feb 06, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Feb 05, 2003 1.033 1.033 1.033 1.033 0 +0.00(+0.00%)
Jan 30, 2003 1.033 1.033 1.033 1.033 119 +0.00(+0.00%)
Jan 29, 2003 1.033 1.033 1.033 1.033 1,071 +0.07(+6.96%)
Jan 23, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 22, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 21, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 17, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 16, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 15, 2003 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Jan 14, 2003 1.025 1.025 0.9662 0.9662 833 -0.08(-7.26%)
Jan 13, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Jan 10, 2003 1.042 1.042 1.042 1.042 0 +0.00(+0.00%)
Jan 09, 2003 1.042 1.042 1.042 1.042 357 +0.02(+1.64%)
Jan 08, 2003 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Jan 07, 2003 1.025 1.025 1.025 1.025 119 -0.07(-6.15%)
Jan 03, 2003 1.075 1.092 1.075 1.092 595 +0.14(+14.94%)
Jan 02, 2003 0.9578 0.9578 0.9502 0.9502 595 -0.14(-13.00%)
Dec 31, 2002 0.8486 1.092 0.8402 1.092 143,899 +0.23(+27.33%)
Dec 30, 2002 0.8486 0.9242 0.8402 0.8578 2,856 -0.19(-18.32%)
Dec 27, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 26, 2002 0.8486 1.050 0.8486 1.050 1,309 +0.21(+25.00%)
Dec 24, 2002 0.8822 0.8822 0.7309 0.8402 9,045 -0.04(-4.76%)
Dec 23, 2002 0.8402 0.9074 0.8402 0.8822 10,593 +0.04(+4.17%)
Dec 20, 2002 0.8402 0.8469 0.8402 0.8469 5,951 +0.01(+0.80%)
Dec 19, 2002 0.8486 0.8486 0.8402 0.8402 3,570 +0.00(+0.00%)
Dec 18, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 17, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 16, 2002 0.8402 0.8402 0.8402 0.8402 8,926 -0.02(-1.96%)
Dec 13, 2002 0.8570 0.8570 0.8570 0.8570 5,951 +0.02(+2.00%)
Dec 12, 2002 0.8402 0.8402 0.8402 0.8402 12,259 -0.03(-2.91%)
Dec 11, 2002 0.8654 0.8654 0.8654 0.8654 0 +0.00(+0.00%)
Dec 10, 2002 0.8570 0.8654 0.7309 0.8654 4,284 +0.03(+3.00%)
Dec 09, 2002 0.8822 0.8822 0.8402 0.8402 952 -0.21(-20.00%)
Dec 06, 2002 0.9662 1.050 0.9662 1.050 714 +0.21(+25.00%)
Dec 05, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 04, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Dec 03, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.