Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.220 1.220 1.190 1.190 645,076 -0.01(-0.83%)
Feb 28, 2024 1.200 1.200 1.190 1.200 133,102 +0.00(+0.00%)
Feb 27, 2024 1.180 1.200 1.180 1.200 21,800 +0.01(+0.84%)
Feb 26, 2024 1.210 1.210 1.190 1.190 6,505 +0.00(+0.00%)
Feb 23, 2024 1.210 1.210 1.190 1.190 20,550 +0.00(+0.00%)
Feb 22, 2024 1.190 1.200 1.190 1.190 24,975 +0.00(+0.00%)
Feb 21, 2024 1.200 1.200 1.190 1.190 25,300 -0.01(-0.83%)
Feb 20, 2024 1.190 1.200 1.190 1.200 11,601 +0.00(+0.00%)
Feb 16, 2024 1.200 0 -0.01(-0.83%)
Feb 15, 2024 1.200 1.220 1.190 1.210 35,435 +0.02(+1.68%)
Feb 14, 2024 1.190 1.200 1.190 1.190 32,805 -0.01(-0.83%)
Feb 13, 2024 1.200 1.200 1.180 1.200 29,400 +0.00(+0.00%)
Feb 12, 2024 1.200 1.200 1.200 1.200 2,400 +0.00(+0.00%)
Feb 09, 2024 1.200 1.210 1.190 1.200 20,700 +0.01(+0.84%)
Feb 08, 2024 1.220 1.220 1.180 1.190 74,100 -0.05(-4.03%)
Feb 07, 2024 1.250 1.260 1.200 1.240 29,250 +0.01(+0.81%)
Feb 06, 2024 1.230 1.230 1.210 1.230 15,984 +0.02(+1.65%)
Feb 05, 2024 1.220 1.220 1.210 1.210 7,800 -0.02(-1.63%)
Feb 02, 2024 1.240 1.250 1.230 1.230 1,700 -0.02(-1.60%)
Feb 01, 2024 1.230 1.250 1.220 1.250 10,226 +0.02(+1.63%)
Jan 31, 2024 1.210 1.230 1.210 1.230 24,200 +0.00(+0.00%)
Jan 30, 2024 1.230 1.250 1.210 1.230 16,700 +0.00(+0.00%)
Jan 29, 2024 1.280 1.280 1.220 1.230 12,700 -0.01(-0.81%)
Jan 26, 2024 1.300 1.300 1.230 1.240 17,109 -0.05(-3.88%)
Jan 25, 2024 1.250 1.300 1.250 1.290 11,110 +0.02(+1.57%)
Jan 24, 2024 1.250 1.300 1.240 1.270 92,688 +0.02(+1.60%)
Jan 23, 2024 1.190 1.250 1.190 1.250 14,331 +0.04(+3.31%)
Jan 22, 2024 1.190 1.210 1.180 1.210 415,055 +0.03(+2.54%)
Jan 19, 2024 1.150 1.180 1.120 1.180 60,200 +0.02(+1.72%)
Jan 18, 2024 1.170 1.170 1.160 1.160 5,900 -0.01(-0.85%)
Jan 17, 2024 1.170 1.170 1.170 1.170 3,709 +0.00(+0.00%)
Jan 16, 2024 1.180 1.180 1.170 1.170 8,400 -0.01(-0.85%)
Jan 15, 2024 1.180 1.180 1.180 1.180 3,104 +0.00(+0.00%)
Jan 12, 2024 1.180 1.190 1.180 1.180 6,900 -0.01(-0.84%)
Jan 11, 2024 1.190 1.190 1.190 1.190 5,140 +0.00(+0.00%)
Jan 10, 2024 1.200 1.200 1.190 1.190 17,015 -0.01(-0.83%)
Jan 09, 2024 1.210 1.230 1.200 1.200 13,206 -0.02(-1.64%)
Jan 08, 2024 1.200 1.220 1.200 1.220 8,410 +0.02(+1.67%)
Jan 05, 2024 1.210 1.220 1.200 1.200 2,338 -0.02(-1.64%)
Jan 04, 2024 1.220 1.220 1.220 1.220 3,123 +0.02(+1.67%)
Jan 03, 2024 1.210 1.220 1.200 1.200 6,511 -0.02(-1.64%)
Jan 02, 2024 1.230 1.230 1.210 1.220 13,413 +0.00(+0.00%)
Dec 29, 2023 1.220 0 +0.02(+1.67%)
Dec 28, 2023 1.200 1.200 1.200 1.200 17,300 +0.00(+0.00%)
Dec 27, 2023 1.190 1.200 1.190 1.200 8,054 -0.02(-1.64%)
Dec 22, 2023 1.220 0 +0.02(+1.67%)
Dec 21, 2023 1.200 1.200 1.200 1.200 5,300 +0.00(+0.00%)
Dec 20, 2023 1.190 1.210 1.190 1.200 8,700 +0.00(+0.00%)
Dec 19, 2023 1.200 1.210 1.200 1.200 32,200 +0.02(+1.69%)
Dec 18, 2023 1.170 1.200 1.170 1.180 36,091 +0.00(+0.00%)
Dec 15, 2023 1.170 1.200 1.170 1.180 5,030 -0.04(-3.28%)
Dec 14, 2023 1.160 1.220 1.150 1.220 21,895 +0.07(+6.09%)
Dec 13, 2023 1.090 1.160 1.090 1.150 19,916 +0.07(+6.48%)
Dec 12, 2023 1.050 1.080 1.050 1.080 117,909 +0.01(+0.93%)
Dec 11, 2023 1.070 1.100 1.060 1.070 30,923 -0.01(-0.93%)
Dec 08, 2023 1.080 1.090 1.070 1.080 68,101 -0.01(-0.92%)
Dec 07, 2023 1.070 1.090 1.050 1.090 32,287 +0.02(+1.87%)
Dec 06, 2023 1.090 1.110 1.050 1.070 205,116 -0.01(-0.93%)
Dec 05, 2023 1.100 1.110 1.080 1.080 25,916 -0.03(-2.70%)
Dec 04, 2023 1.130 1.130 1.100 1.110 26,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.