Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4050 0.5200 0.4000 0.4800 335,429 +0.07(+17.07%)
Feb 25, 2022 0.3600 0.4100 0.3700 0.4100 138,060 +0.05(+13.89%)
Feb 24, 2022 0.3400 0.3650 0.3400 0.3600 88,224 +0.02(+5.88%)
Feb 23, 2022 0.3500 0.3500 0.3400 0.3400 27,829 +0.00(+0.00%)
Feb 22, 2022 0.3700 0.3700 0.3400 0.3400 23,899 -0.01(-2.86%)
Feb 18, 2022 0.3500 0 -0.02(-4.11%)
Feb 17, 2022 0.3650 0.3700 0.3600 0.3650 52,385 +0.01(+1.39%)
Feb 16, 2022 0.3600 0.3600 0.3400 0.3600 217,450 +0.02(+5.88%)
Feb 15, 2022 0.3400 0.3450 0.3350 0.3400 81,447 +0.00(+0.00%)
Feb 14, 2022 0.3700 0.3700 0.3350 0.3400 374,460 -0.03(-8.11%)
Feb 11, 2022 0.3900 0.3900 0.3700 0.3700 219,433 -0.01(-2.63%)
Feb 10, 2022 0.3700 0.4100 0.3700 0.3800 96,196 +0.01(+2.70%)
Feb 09, 2022 0.3900 0.4000 0.3700 0.3700 173,000 -0.02(-3.90%)
Feb 08, 2022 0.4000 0.4050 0.3850 0.3850 26,970 -0.02(-3.75%)
Feb 07, 2022 0.3900 0.4000 0.3900 0.4000 49,484 +0.02(+3.90%)
Feb 04, 2022 0.3850 0.3900 0.3800 0.3850 13,308 +0.01(+1.32%)
Feb 03, 2022 0.3900 0.3800 0.3800 13,483 -0.02(-5.00%)
Feb 02, 2022 0.4050 0.4050 0.3900 0.4000 26,026 +0.01(+1.27%)
Feb 01, 2022 0.4000 0.4100 0.3950 0.3950 30,327 -0.01(-2.47%)
Jan 31, 2022 0.3950 0.4200 0.3900 0.4050 80,340 +0.03(+6.58%)
Jan 28, 2022 0.3900 0.3900 0.3700 0.3800 209,517 -0.01(-2.56%)
Jan 27, 2022 0.4450 0.4450 0.3850 0.3900 297,641 -0.06(-13.33%)
Jan 26, 2022 0.4700 0.4700 0.4400 0.4500 125,141 -0.01(-2.17%)
Jan 25, 2022 0.4600 0.4700 0.4500 0.4600 40,660 +0.00(+0.00%)
Jan 24, 2022 0.4900 0.4900 0.4500 0.4600 255,987 -0.04(-8.00%)
Jan 21, 2022 0.5400 0.5400 0.5000 0.5000 32,557 -0.06(-10.71%)
Jan 20, 2022 0.5300 0.5600 0.5300 0.5600 5,219 +0.03(+5.66%)
Jan 19, 2022 0.5800 0.5800 0.5300 0.5300 57,768 -0.02(-3.64%)
Jan 18, 2022 0.5400 0.6900 0.5400 0.5500 193,848 +0.01(+1.85%)
Jan 17, 2022 0.5400 0.5500 0.5400 0.5400 10,278 +0.00(+0.00%)
Jan 14, 2022 0.5200 0.5400 0.5100 0.5400 38,504 +0.02(+3.85%)
Jan 13, 2022 0.5100 0.5200 0.5100 0.5200 19,625 +0.01(+1.96%)
Jan 12, 2022 0.5300 0.5300 0.5100 0.5100 27,463 +0.00(+0.00%)
Jan 11, 2022 0.5000 0.5200 0.4950 0.5100 66,016 +0.01(+2.00%)
Jan 10, 2022 0.5100 0.5100 0.5000 0.5000 14,814 +0.01(+2.04%)
Jan 07, 2022 0.4950 0.4950 0.4800 0.4900 17,174 +0.01(+1.03%)
Jan 06, 2022 0.4950 0.4950 0.4700 0.4850 24,335 -0.01(-1.02%)
Jan 05, 2022 0.5100 0.5200 0.4900 0.4900 32,028 -0.01(-2.00%)
Jan 04, 2022 0.5200 0.5400 0.5000 0.5000 87,576 +0.00(+0.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Dec 30, 2021 0.4700 0.4800 0.4650 0.4650 196,697 -0.00(-1.06%)
Dec 29, 2021 0.5100 0.5100 0.4500 0.4700 522,262 -0.06(-11.32%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 23, 2021 0.5100 0.5400 0.5100 0.5300 70,472 +0.02(+3.92%)
Dec 22, 2021 0.4700 0.5200 0.4700 0.5100 137,780 +0.04(+7.37%)
Dec 21, 2021 0.4950 0.4950 0.4650 0.4750 132,429 -0.02(-3.06%)
Dec 20, 2021 0.4650 0.4900 0.4650 0.4900 47,377 -0.01(-2.00%)
Dec 17, 2021 0.4800 0.5000 0.4700 0.5000 72,990 +0.02(+4.17%)
Dec 16, 2021 0.4750 0.4950 0.4750 0.4800 39,038 +0.01(+3.23%)
Dec 15, 2021 0.4950 0.5000 0.4650 0.4650 72,274 -0.03(-7.00%)
Dec 14, 2021 0.5200 0.5300 0.5000 0.5000 124,938 -0.01(-1.96%)
Dec 13, 2021 0.5400 0.5600 0.5100 0.5100 111,299 -0.02(-3.77%)
Dec 10, 2021 0.5700 0.5700 0.5300 0.5300 118,409 -0.02(-3.64%)
Dec 09, 2021 0.5600 0.5900 0.5500 0.5500 32,412 -0.01(-1.79%)
Dec 08, 2021 0.5400 0.5800 0.5400 0.5600 42,357 +0.02(+3.70%)
Dec 07, 2021 0.5400 0.5600 0.5300 0.5400 99,535 +0.01(+1.89%)
Dec 06, 2021 0.5300 0.5500 0.5200 0.5300 68,356 +0.00(+0.00%)
Dec 03, 2021 0.5800 0.5800 0.5300 0.5300 110,634 -0.04(-7.02%)
Dec 02, 2021 0.5700 0.5800 0.5400 0.5700 71,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.