Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Silver Bullion ETF Non Hdg (TSX: SVR-C )

15.70 -0.78 (-4.73%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 9.680 9.680 9.680 0 +0.09(+0.94%)
Feb 24, 2017 9.590 9.590 9.590 9.590 1,000 +0.12(+1.27%)
Feb 22, 2017 9.470 9.470 9.470 0 +0.02(+0.21%)
Feb 21, 2017 9.440 9.450 9.440 9.450 1,170 +0.02(+0.21%)
Feb 17, 2017 9.430 9.430 9.430 0 +0.00(+0.00%)
Feb 16, 2017 9.460 9.460 9.410 9.430 5,000 +0.01(+0.11%)
Feb 15, 2017 9.420 9.420 9.420 9.420 100 +0.01(+0.11%)
Feb 10, 2017 9.410 9.410 9.410 0 +0.14(+1.51%)
Feb 09, 2017 9.370 9.370 9.270 9.270 850 -0.10(-1.07%)
Feb 08, 2017 9.370 9.370 9.370 9.370 300 +0.04(+0.43%)
Feb 07, 2017 9.330 9.330 9.330 9.330 1,700 +0.22(+2.41%)
Feb 02, 2017 9.110 9.110 9.110 40 -0.04(-0.44%)
Feb 01, 2017 9.120 9.150 9.120 9.150 1,060 +0.20(+2.23%)
Jan 30, 2017 8.950 8.950 8.950 0 +0.17(+1.94%)
Jan 26, 2017 8.780 8.780 8.780 0 -0.04(-0.45%)
Jan 25, 2017 8.860 8.910 8.820 8.820 33,600 -0.23(-2.54%)
Jan 24, 2017 9.050 9.050 9.050 9.050 385 -0.05(-0.55%)
Jan 20, 2017 9.100 9.100 9.100 40 +0.05(+0.55%)
Jan 18, 2017 9.050 9.050 9.050 0 +0.11(+1.23%)
Jan 17, 2017 8.940 8.940 8.940 8.940 100 +0.14(+1.59%)
Jan 13, 2017 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 12, 2017 8.810 8.810 8.800 8.800 402 -0.02(-0.23%)
Jan 09, 2017 8.820 8.820 8.820 0 +0.11(+1.26%)
Jan 06, 2017 8.730 8.730 8.710 8.710 1,400 -0.08(-0.91%)
Jan 04, 2017 8.790 8.790 8.790 0 +0.13(+1.50%)
Jan 03, 2017 8.690 8.690 8.660 8.660 654 -0.04(-0.46%)
Dec 30, 2016 8.700 8.700 8.700 0 +0.16(+1.87%)
Dec 23, 2016 8.540 8.540 8.540 30 +0.00(+0.00%)
Dec 22, 2016 8.540 8.540 8.540 8.540 1,250 +0.02(+0.23%)
Dec 21, 2016 8.520 8.530 8.520 8.520 1,400 +0.00(+0.00%)
Dec 19, 2016 8.520 8.520 8.520 0 -0.10(-1.16%)
Dec 16, 2016 8.610 8.620 8.610 8.620 4,040 +0.10(+1.17%)
Dec 15, 2016 8.560 8.560 8.490 8.520 4,613 -0.52(-5.75%)
Dec 14, 2016 9.000 9.040 9.000 9.040 850 +0.03(+0.33%)
Dec 12, 2016 9.010 9.010 9.010 70 +0.08(+0.90%)
Dec 09, 2016 8.890 8.930 8.890 8.930 2,600 -0.17(-1.87%)
Dec 07, 2016 9.100 9.100 9.100 0 +0.14(+1.56%)
Dec 06, 2016 8.900 8.960 8.900 8.960 300 +0.20(+2.28%)
Dec 05, 2016 8.760 8.760 8.760 8.760 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.