Indicators

Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )

80.00 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		106.00	106.00	106.00	0	+0.00(+0.00%)
Feb 22, 2018	106.00	106.00	106.00	106.00	100	-7.00(-6.19%)
Feb 21, 2018	113.00	113.00	113.00	113.00	631	+3.80(+3.48%)
Feb 20, 2018	109.19	109.20	109.19	109.20	200	+9.29(+9.30%)
Feb 15, 2018		99.91	99.91	99.91	0	-3.09(-3.00%)
Feb 13, 2018		103.00	103.00	103.00	41	+6.63(+6.88%)
Feb 12, 2018	96.37	96.37	96.37	96.37	65,800	+3.10(+3.32%)
Feb 09, 2018	93.27	93.27	93.27	93.27	75,205	-11.73(-11.17%)
Feb 02, 2018		105.00	105.00	105.00	0	-0.66(-0.62%)
Jan 25, 2018		105.66	105.66	105.66	0	-4.34(-3.95%)
Jan 23, 2018		110.00	110.00	110.00	0	-4.00(-3.51%)
Jan 12, 2018		114.00	114.00	114.00	58	-0.02(-0.02%)
Jan 09, 2018		114.02	114.02	114.02	0	+7.32(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.