Indicators

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		10.87	10.87	10.87	0	+0.00(+0.00%)
Feb 16, 2018		10.87	10.87	10.87	0	+0.38(+3.62%)
Feb 12, 2018		10.49	10.49	10.49	0	-0.01(-0.10%)
Feb 09, 2018	10.55	10.55	10.49	10.50	8,300	-0.15(-1.41%)
Feb 08, 2018	10.75	10.75	10.65	10.65	500	-0.02(-0.19%)
Feb 06, 2018		10.67	10.67	10.67	0	-0.33(-3.00%)
Feb 05, 2018	11.10	11.10	11.00	11.00	11,200	-0.12(-1.08%)
Feb 02, 2018	11.19	11.19	11.12	11.12	700	-0.06(-0.54%)
Feb 01, 2018	11.18	11.18	11.18	11.18	900	+0.00(+0.00%)
Jan 30, 2018		11.18	11.18	11.18	4	+0.15(+1.36%)
Jan 22, 2018		11.03	11.03	11.03	0	-0.27(-2.39%)
Jan 19, 2018	11.30	11.30	11.30	11.30	450	+0.19(+1.71%)
Jan 12, 2018		11.11	11.11	11.11	0	+0.11(+1.00%)
Jan 11, 2018	11.00	11.00	11.00	11.00	300	+0.00(+0.00%)
Jan 09, 2018		11.00	11.00	11.00	0	+0.20(+1.85%)
Jan 08, 2018	10.80	10.80	10.80	10.80	300	+0.00(+0.00%)
Jan 05, 2018	10.79	10.80	10.79	10.80	200	+0.25(+2.37%)
Jan 04, 2018	10.55	10.55	10.55	10.55	1,000	+0.04(+0.38%)
Dec 21, 2017		10.51	10.51	10.51	0	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.