Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		21.76	21.76	21.76	0	+0.26(+1.21%)
Feb 22, 2016	21.50	21.50	21.50	21.50	100	+0.10(+0.47%)
Feb 18, 2016		21.40	21.40	21.40	0	+1.18(+5.84%)
Feb 11, 2016		20.22	20.22	20.22	0	-0.18(-0.88%)
Feb 10, 2016	20.40	20.40	20.40	20.40	101	+0.48(+2.41%)
Feb 09, 2016	19.92	19.92	19.92	19.92	1,703	-1.53(-7.13%)
Feb 03, 2016		21.45	21.45	21.45	0	-0.47(-2.14%)
Jan 14, 2016		21.92	21.92	21.92	0	-0.08(-0.36%)
Jan 13, 2016	22.00	22.00	22.00	22.00	100	-0.26(-1.17%)
Jan 11, 2016		22.26	22.26	22.26	0	-0.53(-2.33%)
Jan 06, 2016		22.79	22.79	22.79	0	-0.25(-1.09%)
Dec 31, 2015		23.04	23.04	23.04	0	-0.25(-1.07%)
Dec 24, 2015		23.29	23.29	23.29	0	-0.24(-1.02%)
Dec 17, 2015		23.53	23.53	23.53	0	+0.27(+1.16%)
Dec 16, 2015	23.23	23.26	23.23	23.26	600	+0.59(+2.60%)
Dec 07, 2015		22.67	22.67	22.67	0	-0.03(-0.13%)
Dec 03, 2015		22.70	22.70	22.70	0	-0.26(-1.13%)
Dec 02, 2015	23.20	23.20	22.96	22.96	241	-0.45(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.