Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		25.84	25.84	25.84	0	-0.02(-0.08%)
Feb 23, 2018		25.86	25.86	25.86	0	-0.14(-0.54%)
Feb 21, 2018		26.00	26.00	26.00	0	+0.87(+3.46%)
Feb 09, 2018		25.13	25.13	25.13	0	-0.06(-0.24%)
Feb 08, 2018	25.53	25.53	25.19	25.19	900	-0.35(-1.37%)
Feb 07, 2018	25.54	25.54	25.54	25.54	100	-0.01(-0.04%)
Feb 06, 2018	24.65	25.55	24.65	25.55	1,100	+0.42(+1.67%)
Feb 05, 2018	25.51	25.51	24.65	25.13	744	-0.42(-1.64%)
Feb 02, 2018	25.61	25.61	25.55	25.55	200	-0.36(-1.39%)
Jan 31, 2018		25.91	25.91	25.91	0	-0.56(-2.12%)
Jan 29, 2018		26.47	26.47	26.47	0	-0.01(-0.04%)
Jan 19, 2018		26.48	26.48	26.48	0	+0.77(+2.99%)
Jan 09, 2018		25.71	25.71	25.71	0	+0.00(+0.00%)
Dec 27, 2017		25.71	25.71	25.71	3	-0.06(-0.23%)
Dec 15, 2017		25.77	25.77	25.77	0	+0.18(+0.70%)
Dec 13, 2017		25.59	25.59	25.59	0	-0.26(-1.01%)
Dec 12, 2017	25.85	25.85	25.85	25.85	100	+0.61(+2.42%)
Dec 06, 2017		25.24	25.24	25.24	0	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.