Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5900 -0.0500 (-7.81%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8800 0.8900 0.8700 0.8700 5,582 +0.01(+1.16%)
Feb 27, 2023 0.8600 0.8600 0.8500 0.8600 53,136 +0.02(+2.38%)
Feb 24, 2023 0.8500 0.8500 0.8200 0.8400 30,402 -0.01(-1.18%)
Feb 23, 2023 0.8300 0.8500 0.8200 0.8500 362,275 +0.03(+3.66%)
Feb 22, 2023 0.8200 0.8200 0.8200 0.8200 54,238 -0.01(-1.20%)
Feb 21, 2023 0.8200 0.8300 0.8200 0.8300 13,109 -0.01(-1.19%)
Feb 17, 2023 0.8400 0 +0.01(+1.20%)
Feb 16, 2023 0.8300 0.8400 0.8200 0.8300 117,476 +0.01(+1.22%)
Feb 15, 2023 0.8200 0.8200 0.8100 0.8200 92,096 +0.00(+0.00%)
Feb 14, 2023 0.8200 0.8300 0.8200 0.8200 360,966 +0.00(+0.00%)
Feb 13, 2023 0.8200 0.8300 0.8200 0.8200 145,264 -0.01(-1.20%)
Feb 10, 2023 0.8200 0.8300 0.8200 0.8300 173,343 +0.01(+1.22%)
Feb 09, 2023 0.8200 0.8300 0.8200 0.8200 156,406 +0.00(+0.00%)
Feb 08, 2023 0.8200 0.8200 0.8200 0.8200 352,632 +0.00(+0.00%)
Feb 07, 2023 0.8500 0.8500 0.7700 0.8200 333,466 -0.03(-3.53%)
Feb 06, 2023 0.9200 0.9300 0.8500 0.8500 391,519 -0.07(-7.61%)
Feb 03, 2023 0.9200 0.9300 0.9100 0.9200 304,444 +0.00(+0.00%)
Feb 02, 2023 0.9100 0.9300 0.9100 0.9200 190,184 -0.01(-1.08%)
Feb 01, 2023 0.9100 0.9300 0.9100 0.9300 49,953 +0.02(+2.20%)
Jan 31, 2023 0.9100 0.9200 0.9100 0.9100 91,596 +0.00(+0.00%)
Jan 30, 2023 0.9500 0.9500 0.9100 0.9100 64,201 -0.04(-4.21%)
Jan 27, 2023 0.9500 0.9600 0.9300 0.9500 81,284 -0.03(-3.06%)
Jan 26, 2023 0.9500 0.9800 0.9100 0.9800 165,056 +0.03(+3.16%)
Jan 25, 2023 0.9100 0.9500 0.9100 0.9500 255,904 +0.04(+4.40%)
Jan 24, 2023 0.9100 0.9200 0.9000 0.9100 479,476 -0.02(-2.15%)
Jan 23, 2023 0.9000 0.9600 0.9000 0.9300 251,076 +0.02(+2.20%)
Jan 20, 2023 0.8600 0.9100 0.8400 0.9100 110,335 +0.06(+7.06%)
Jan 19, 2023 0.8000 0.8500 0.8000 0.8500 105,923 +0.05(+6.25%)
Jan 18, 2023 0.8000 0.8100 0.8000 0.8000 109,975 -0.02(-2.44%)
Jan 17, 2023 0.8100 0.8200 0.8000 0.8200 175,704 +0.02(+2.50%)
Jan 16, 2023 0.7900 0.8200 0.7800 0.8000 205,526 +0.07(+9.59%)
Jan 13, 2023 0.7000 0.7500 0.7000 0.7300 44,090 +0.03(+4.29%)
Jan 12, 2023 0.7200 0.7200 0.7000 0.7000 108,301 -0.02(-2.78%)
Jan 11, 2023 0.7400 0.7700 0.7200 0.7200 188,163 -0.01(-1.37%)
Jan 10, 2023 0.7500 0.7500 0.7300 0.7300 19,121 -0.03(-3.95%)
Jan 09, 2023 0.7400 0.7900 0.7200 0.7600 183,830 +0.07(+10.14%)
Jan 06, 2023 0.6500 0.7100 0.6400 0.6900 71,638 +0.04(+6.15%)
Jan 05, 2023 0.6600 0.6600 0.6400 0.6500 46,136 -0.02(-2.99%)
Jan 04, 2023 0.6500 0.6700 0.6500 0.6700 63,610 +0.02(+3.08%)
Jan 03, 2023 0.6100 0.6500 0.6100 0.6500 84,047 +0.07(+12.07%)
Dec 30, 2022 0.5800 0 -0.03(-4.92%)
Dec 29, 2022 0.6400 0.6400 0.6000 0.6100 72,630 +0.00(+0.00%)
Dec 28, 2022 0.6000 0.6200 0.5800 0.6100 164,891 +0.06(+10.91%)
Dec 23, 2022 0.5500 0 +0.06(+11.11%)
Dec 22, 2022 0.4900 0.5000 0.4900 0.4950 51,675 +0.01(+1.02%)
Dec 21, 2022 0.5100 0.5100 0.4900 0.4900 143,924 +0.01(+2.08%)
Dec 20, 2022 0.4700 0.4800 0.4700 0.4800 65,474 +0.01(+3.23%)
Dec 19, 2022 0.4850 0.4850 0.4650 0.4650 80,055 -0.01(-3.12%)
Dec 16, 2022 0.4700 0.4800 0.4700 0.4800 55,004 +0.01(+2.13%)
Dec 15, 2022 0.4700 0.4700 0.4700 0.4700 55,190 -0.01(-2.08%)
Dec 14, 2022 0.4800 0.4800 0.4800 0.4800 502 +0.01(+2.13%)
Dec 13, 2022 0.4900 0.5000 0.4700 0.4700 72,395 -0.02(-3.09%)
Dec 12, 2022 0.4850 0.5000 0.4800 0.4850 47,924 -0.01(-2.02%)
Dec 09, 2022 0.4900 0.5000 0.4900 0.4950 5,175 +0.00(+0.00%)
Dec 08, 2022 0.5100 0.5100 0.4900 0.4950 6,500 -0.02(-2.94%)
Dec 07, 2022 0.5100 0.5200 0.5000 0.5100 25,009 +0.01(+2.00%)
Dec 06, 2022 0.5000 0.5100 0.5000 0.5000 8,000 +0.00(+0.00%)
Dec 05, 2022 0.5300 0.5300 0.5000 0.5000 68,856 -0.02(-3.85%)
Dec 02, 2022 0.5200 0.5200 0.5100 0.5200 14,442 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.