Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9500 0.9500 0.8000 0.8900 293,757 -0.06(-6.32%)
Feb 25, 2021 0.9500 0.9600 0.9000 0.9500 186,163 +0.00(+0.00%)
Feb 24, 2021 0.9700 0.9700 0.9300 0.9500 55,288 +0.02(+2.15%)
Feb 23, 2021 0.9700 0.9900 0.9300 0.9300 71,557 -0.04(-4.12%)
Feb 22, 2021 0.9900 0.9900 0.9100 0.9700 120,965 +0.06(+6.59%)
Feb 19, 2021 0.9100 0.9600 0.8800 0.9100 64,704 -0.03(-3.19%)
Feb 18, 2021 0.9700 0.9800 0.9300 0.9400 34,693 -0.03(-3.09%)
Feb 17, 2021 1.020 1.020 0.9300 0.9700 50,060 -0.04(-3.96%)
Feb 16, 2021 0.8600 1.100 0.8500 1.010 293,242 +0.14(+16.09%)
Feb 12, 2021 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Feb 11, 2021 1.030 1.030 0.8500 0.8500 583,076 -0.16(-15.84%)
Feb 10, 2021 1.100 1.100 0.9900 1.010 301,668 -0.09(-8.18%)
Feb 09, 2021 1.140 1.140 1.100 1.100 74,742 -0.04(-3.51%)
Feb 08, 2021 1.310 1.310 1.140 1.140 508,117 -0.02(-1.72%)
Feb 05, 2021 1.100 1.190 1.090 1.160 552,191 +0.06(+5.45%)
Feb 04, 2021 1.120 1.120 1.090 1.100 1,141,750 -0.01(-0.90%)
Feb 03, 2021 1.080 1.130 1.080 1.110 899,370 +0.05(+4.72%)
Feb 02, 2021 1.070 1.080 0.9900 1.060 472,114 -0.02(-1.85%)
Feb 01, 2021 0.8500 1.090 0.8000 1.080 944,405 +0.28(+35.00%)
Jan 29, 2021 0.7200 0.8000 0.7000 0.8000 1,068,354 +0.10(+14.29%)
Jan 28, 2021 0.6600 0.7500 0.6600 0.7000 1,415,969 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.