Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.270 2.370 2.270 2.320 157,591 +0.01(+0.43%)
Feb 28, 2024 2.300 2.380 2.260 2.310 142,219 -0.04(-1.70%)
Feb 27, 2024 2.350 2.400 2.300 2.350 204,327 -0.01(-0.42%)
Feb 26, 2024 2.430 2.490 2.340 2.360 312,795 -0.09(-3.67%)
Feb 23, 2024 2.290 2.450 2.210 2.450 437,391 +0.16(+6.99%)
Feb 22, 2024 2.200 2.300 2.130 2.290 331,577 +0.11(+5.05%)
Feb 21, 2024 2.260 2.350 2.100 2.180 680,583 -0.11(-4.80%)
Feb 20, 2024 2.260 2.340 2.210 2.290 240,762 +0.03(+1.33%)
Feb 16, 2024 2.260 0 -0.06(-2.59%)
Feb 15, 2024 2.350 2.460 2.250 2.320 703,582 -0.06(-2.52%)
Feb 14, 2024 2.410 2.450 2.230 2.380 761,491 -0.03(-1.24%)
Feb 13, 2024 2.640 2.740 2.400 2.410 678,116 -0.29(-10.74%)
Feb 12, 2024 2.900 2.950 2.660 2.700 461,360 -0.24(-8.16%)
Feb 09, 2024 2.910 2.940 2.860 2.940 79,329 +0.02(+0.68%)
Feb 08, 2024 2.960 3.020 2.870 2.920 312,355 -0.04(-1.35%)
Feb 07, 2024 3.060 3.060 2.890 2.960 296,462 -0.09(-2.95%)
Feb 06, 2024 2.880 3.210 2.880 3.050 350,967 +0.15(+5.17%)
Feb 05, 2024 3.000 3.010 2.840 2.900 151,702 -0.14(-4.61%)
Feb 02, 2024 2.890 3.190 2.780 3.040 393,350 +0.15(+5.19%)
Feb 01, 2024 2.640 2.890 2.640 2.890 368,485 +0.22(+8.24%)
Jan 31, 2024 2.830 2.830 2.600 2.670 258,302 -0.13(-4.64%)
Jan 30, 2024 2.700 2.830 2.660 2.800 357,844 +0.09(+3.32%)
Jan 29, 2024 2.780 2.780 2.550 2.710 345,288 -0.09(-3.21%)
Jan 26, 2024 2.810 2.830 2.740 2.800 168,634 -0.05(-1.75%)
Jan 25, 2024 2.740 2.860 2.670 2.850 170,282 +0.15(+5.56%)
Jan 24, 2024 2.610 2.750 2.610 2.700 226,986 +0.13(+5.06%)
Jan 23, 2024 2.680 2.680 2.550 2.570 119,625 -0.11(-4.10%)
Jan 22, 2024 2.630 2.710 2.540 2.680 138,300 +0.06(+2.29%)
Jan 19, 2024 2.580 2.650 2.460 2.620 175,244 +0.04(+1.55%)
Jan 18, 2024 2.660 2.690 2.550 2.580 237,946 -0.11(-4.09%)
Jan 17, 2024 2.750 2.750 2.630 2.690 249,512 -0.11(-3.93%)
Jan 16, 2024 2.790 2.910 2.640 2.800 764,372 -0.06(-2.10%)
Jan 15, 2024 2.730 2.860 2.660 2.860 130,253 +0.23(+8.75%)
Jan 12, 2024 2.360 2.680 2.360 2.630 300,954 +0.24(+10.04%)
Jan 11, 2024 2.250 2.390 2.230 2.390 88,348 +0.16(+7.17%)
Jan 10, 2024 2.460 2.460 2.230 2.230 250,924 -0.16(-6.69%)
Jan 09, 2024 2.470 2.470 2.300 2.390 214,960 -0.10(-4.02%)
Jan 08, 2024 2.550 2.550 2.420 2.490 225,659 -0.01(-0.40%)
Jan 05, 2024 2.510 2.580 2.290 2.500 504,236 +0.02(+0.81%)
Jan 04, 2024 2.330 2.480 2.280 2.480 240,514 +0.11(+4.64%)
Jan 03, 2024 2.120 2.390 2.100 2.370 308,438 +0.21(+9.72%)
Jan 02, 2024 2.190 2.280 2.080 2.160 173,133 -0.04(-1.82%)
Dec 29, 2023 2.200 0 -0.05(-2.22%)
Dec 28, 2023 2.150 2.250 2.110 2.250 162,519 +0.08(+3.69%)
Dec 27, 2023 2.100 2.230 2.100 2.170 141,646 +0.12(+5.85%)
Dec 22, 2023 2.050 0 +0.19(+10.22%)
Dec 21, 2023 1.850 1.900 1.810 1.860 72,740 +0.01(+0.54%)
Dec 20, 2023 1.820 1.870 1.820 1.850 61,518 -0.01(-0.54%)
Dec 19, 2023 1.890 1.890 1.800 1.860 104,105 +0.03(+1.64%)
Dec 18, 2023 1.910 1.930 1.830 1.830 91,398 -0.07(-3.68%)
Dec 15, 2023 1.860 1.930 1.810 1.900 185,539 +0.04(+2.15%)
Dec 14, 2023 1.880 1.880 1.750 1.860 278,490 +0.03(+1.64%)
Dec 13, 2023 1.780 1.870 1.780 1.830 240,439 +0.05(+2.81%)
Dec 12, 2023 2.030 2.030 1.770 1.780 423,193 -0.24(-11.88%)
Dec 11, 2023 2.100 2.110 2.000 2.020 138,393 -0.07(-3.35%)
Dec 08, 2023 2.090 2.150 2.080 2.090 169,602 -0.01(-0.48%)
Dec 07, 2023 2.140 2.150 2.070 2.100 156,945 +0.00(+0.00%)
Dec 06, 2023 2.110 2.180 2.080 2.100 400,875 -0.03(-1.41%)
Dec 05, 2023 2.120 2.150 2.070 2.130 255,683 +0.01(+0.47%)
Dec 04, 2023 2.180 2.330 2.090 2.120 634,528 -0.06(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.