Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 20, 2018 10.11 10.11 10.11 0 +0.00(+0.00%)
Feb 16, 2018 10.11 10.11 10.11 0 -0.02(-0.20%)
Feb 15, 2018 10.10 10.13 10.10 10.13 3,500 +0.10(+1.00%)
Feb 09, 2018 10.03 10.03 10.03 0 -0.02(-0.20%)
Feb 05, 2018 10.05 10.05 10.05 0 -0.04(-0.40%)
Feb 02, 2018 10.09 10.09 10.09 10.09 300 +0.00(+0.00%)
Feb 01, 2018 10.09 10.09 10.09 10.09 700 +0.07(+0.70%)
Jan 31, 2018 10.06 10.06 10.02 10.02 2,980 -0.04(-0.40%)
Jan 30, 2018 10.06 10.06 10.06 10.06 350 +0.00(+0.00%)
Jan 29, 2018 10.06 10.06 10.06 10.06 2,500 -0.03(-0.30%)
Jan 26, 2018 10.09 10.09 10.06 10.09 1,354 -0.03(-0.30%)
Jan 25, 2018 10.12 10.12 10.12 10.12 100 +0.02(+0.20%)
Jan 24, 2018 10.10 10.10 10.10 10.10 600 -0.02(-0.20%)
Jan 22, 2018 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 19, 2018 10.10 10.10 10.10 10.10 1,126 +0.00(+0.00%)
Jan 18, 2018 10.10 10.10 10.10 10.10 1,300 -0.02(-0.20%)
Jan 17, 2018 10.10 10.12 10.10 10.12 6,000 +0.02(+0.20%)
Jan 16, 2018 10.10 10.10 10.10 10.10 800 +0.00(+0.00%)
Jan 15, 2018 10.10 10.10 10.10 10.10 1,200 +0.00(+0.00%)
Jan 12, 2018 10.10 10.10 10.10 10.10 6,300 +0.05(+0.50%)
Jan 11, 2018 10.08 10.08 10.05 10.05 12,000 -0.02(-0.20%)
Jan 05, 2018 10.07 10.07 10.07 0 +0.01(+0.10%)
Jan 04, 2018 10.06 10.06 10.06 10.06 4,600 -0.06(-0.59%)
Jan 02, 2018 10.12 10.12 10.12 0 +0.02(+0.20%)
Dec 29, 2017 10.10 10.10 10.10 0 +0.05(+0.50%)
Dec 28, 2017 10.07 10.07 10.05 10.05 2,139 -0.05(-0.50%)
Dec 21, 2017 10.10 10.10 10.10 0 +0.01(+0.10%)
Dec 19, 2017 10.09 10.09 10.09 0 +0.08(+0.80%)
Dec 18, 2017 10.01 10.01 10.01 10.01 867 -0.08(-0.79%)
Dec 15, 2017 10.06 10.10 10.06 10.09 7,135 -0.09(-0.88%)
Dec 14, 2017 10.11 10.20 10.11 10.18 13,751 +0.03(+0.30%)
Dec 13, 2017 10.15 10.15 10.15 10.15 5,700 +0.00(+0.00%)
Dec 12, 2017 10.10 10.15 10.10 10.15 21,350 +0.05(+0.50%)
Dec 11, 2017 10.10 10.15 10.10 10.10 17,500 +0.00(+0.00%)
Dec 08, 2017 10.10 10.10 10.10 10.10 500 +0.02(+0.20%)
Dec 04, 2017 10.08 10.08 10.08 0 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.