Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2100 0.2150 0.2100 0.2100 54,000 +0.01(+7.69%)
Feb 27, 2017 0.2000 0.2000 0.1950 0.1950 224,500 -0.01(-7.14%)
Feb 24, 2017 0.2000 0.2100 0.2000 0.2100 19,500 +0.01(+2.44%)
Feb 23, 2017 0.2000 0.2050 0.1900 0.2050 160,500 +0.00(+2.50%)
Feb 22, 2017 0.1900 0.2000 0.1900 0.2000 29,000 +0.00(+0.00%)
Feb 21, 2017 0.2050 0.2050 0.2000 0.2000 57,000 -0.01(-6.98%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 16, 2017 0.2050 0.2100 0.2050 0.2100 5,500 +0.01(+5.00%)
Feb 15, 2017 0.2050 0.2050 0.2000 0.2000 41,000 -0.00(-2.44%)
Feb 14, 2017 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Feb 13, 2017 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Feb 10, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Feb 09, 2017 0.1950 0.2000 0.1950 0.2000 29,000 -0.00(-2.44%)
Feb 08, 2017 0.2000 0.2050 0.2000 0.2050 7,500 +0.00(+2.50%)
Feb 07, 2017 0.2000 0.2000 0.1900 0.2000 35,000 +0.01(+2.56%)
Feb 06, 2017 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Feb 03, 2017 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
Feb 02, 2017 0.1900 0.2000 0.1900 0.1950 15,000 -0.01(-2.50%)
Feb 01, 2017 0.1900 0.2000 0.1800 0.2000 118,000 +0.01(+2.56%)
Jan 31, 2017 0.1900 0.1950 0.1900 0.1950 8,500 -0.01(-2.50%)
Jan 30, 2017 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+2.56%)
Jan 27, 2017 0.2000 0.2000 0.1850 0.1950 76,000 -0.01(-2.50%)
Jan 26, 2017 0.1950 0.2000 0.1950 0.2000 12,000 +0.01(+2.56%)
Jan 25, 2017 0.2050 0.2050 0.1950 0.1950 13,000 -0.01(-2.50%)
Jan 24, 2017 0.2100 0.2100 0.1950 0.2000 37,000 -0.01(-4.76%)
Jan 20, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jan 19, 2017 0.2150 0.2150 0.2050 0.2150 35,000 +0.01(+2.38%)
Jan 18, 2017 0.2100 0.2100 0.2100 0.2100 20,500 +0.01(+5.00%)
Jan 17, 2017 0.2150 0.2150 0.2000 0.2000 68,000 -0.02(-9.09%)
Jan 16, 2017 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+2.33%)
Jan 13, 2017 0.2150 0.2200 0.2150 0.2150 40,500 +0.01(+7.50%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 155,500 -0.01(-6.98%)
Jan 11, 2017 0.2150 0.2200 0.2150 0.2150 24,000 +0.00(+0.00%)
Jan 10, 2017 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+2.38%)
Jan 09, 2017 0.2250 0.2250 0.2100 0.2100 40,000 -0.01(-4.55%)
Jan 05, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 04, 2017 0.2100 0.2150 0.2100 0.2150 3,500 +0.01(+2.38%)
Jan 03, 2017 0.2050 0.2100 0.2000 0.2100 39,500 +0.01(+2.44%)
Dec 30, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 29, 2016 0.2100 0.2100 0.2100 0.2100 19,500 +0.01(+2.44%)
Dec 28, 2016 0.2100 0.2100 0.2050 0.2050 9,500 -0.01(-4.65%)
Dec 23, 2016 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 22, 2016 0.2200 0.2200 0.2000 0.2050 60,500 -0.02(-8.89%)
Dec 21, 2016 0.2250 0.2250 0.2250 0.2250 15,000 +0.00(+0.00%)
Dec 20, 2016 0.2250 0.2250 0.2250 0.2250 8,900 +0.00(+0.00%)
Dec 19, 2016 0.2300 0.2300 0.2250 0.2250 11,000 -0.01(-2.17%)
Dec 16, 2016 0.2350 0.2400 0.2300 0.2300 43,000 -0.02(-8.00%)
Dec 15, 2016 0.2450 0.2500 0.2450 0.2500 15,000 +0.01(+2.04%)
Dec 14, 2016 0.2400 0.2500 0.2400 0.2450 73,500 +0.01(+2.08%)
Dec 13, 2016 0.2200 0.2400 0.2200 0.2400 23,500 +0.02(+11.63%)
Dec 12, 2016 0.2150 0.2150 0.2150 0.2150 16,000 +0.00(+0.00%)
Dec 09, 2016 0.2100 0.2150 0.2050 0.2150 16,500 +0.01(+2.38%)
Dec 08, 2016 0.2050 0.2100 0.2000 0.2100 17,000 +0.01(+2.44%)
Dec 07, 2016 0.2050 0.2150 0.2000 0.2050 201,000 -0.01(-2.38%)
Dec 06, 2016 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Dec 05, 2016 0.2100 0.2200 0.2000 0.2150 54,250 -0.01(-2.27%)
Dec 02, 2016 0.2350 0.2350 0.2100 0.2200 398,000 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.