Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1350 0.1500 0.1350 0.1500 52,760 +0.00(+0.00%)
Feb 25, 2022 0.1400 0.1500 0.1500 0.1500 20,700 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-9.09%)
Feb 23, 2022 0.1650 0.1650 0.1650 0.1650 6,504 -0.01(-2.94%)
Feb 22, 2022 0.1400 0.1700 0.1350 0.1700 113,000 +0.02(+13.33%)
Feb 18, 2022 0.1500 0 +0.01(+3.45%)
Feb 17, 2022 0.1550 0.1700 0.1450 0.1450 150,500 -0.02(-9.38%)
Feb 16, 2022 0.1250 0.1600 0.1250 0.1600 122,876 +0.04(+28.00%)
Feb 15, 2022 0.1250 0.1250 0.1250 0.1250 3,006 +0.01(+4.17%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 1,060 -0.01(-4.00%)
Feb 11, 2022 0.1200 0.1250 0.1200 0.1250 25,802 -0.01(-3.85%)
Feb 10, 2022 0.1300 0.1300 0.1250 0.1300 17,186 +0.01(+4.00%)
Feb 09, 2022 0.1200 0.1300 0.1200 0.1250 62,663 +0.01(+8.70%)
Feb 08, 2022 0.1150 0.1150 0.1150 0.1150 5,006 -0.01(-11.54%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 601 +0.01(+4.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Feb 03, 2022 0.1250 0.1200 0.1250 72,000 +0.01(+4.17%)
Feb 02, 2022 0.1250 0.1250 0.1200 0.1200 32,500 +0.00(+0.00%)
Feb 01, 2022 0.1200 0.1250 0.1200 0.1200 59,000 +0.00(+0.00%)
Jan 31, 2022 0.1200 0.1200 0.1150 0.1200 31,700 +0.00(+0.00%)
Jan 28, 2022 0.1250 0.1250 0.1200 0.1200 188,500 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1200 0.1200 5,200 -0.02(-11.11%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Jan 25, 2022 0.1200 0.1250 0.1200 0.1250 10,000 -0.01(-3.85%)
Jan 24, 2022 0.1300 0.1300 0.1250 0.1300 68,500 +0.00(+0.00%)
Jan 21, 2022 0.1250 0.1300 0.1250 0.1300 33,810 +0.01(+4.00%)
Jan 20, 2022 0.1300 0.1300 0.1250 0.1250 25,776 -0.01(-7.41%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1350 28,001 +0.01(+3.85%)
Jan 18, 2022 0.1250 0.1350 0.1250 0.1300 23,900 +0.01(+4.00%)
Jan 17, 2022 0.1400 0.1400 0.1250 0.1250 7,575 -0.01(-7.41%)
Jan 13, 2022 0.1350 0 -0.01(-3.57%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Jan 11, 2022 0.1300 0.1400 0.1300 0.1400 33,755 +0.01(+7.69%)
Jan 10, 2022 0.1250 0.1300 0.1250 0.1300 31,190 +0.01(+4.00%)
Jan 07, 2022 0.1300 0.1350 0.1250 0.1250 28,168 -0.01(-3.85%)
Jan 05, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1300 0.1300 0.1300 17,600 -0.01(-3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 30, 2021 0.1250 0.1250 0.1200 0.1200 174,411 -0.01(-4.00%)
Dec 29, 2021 0.1350 0.1350 0.1250 0.1250 124,269 -0.01(-7.41%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2021 0.1350 0.1350 0.1300 0.1300 67,100 -0.01(-3.70%)
Dec 22, 2021 0.1350 0.1400 0.1350 0.1350 116,200 +0.00(+0.00%)
Dec 21, 2021 0.1350 0.1350 0.1350 0.1350 13,100 -0.01(-6.90%)
Dec 20, 2021 0.1400 0.1450 0.1400 0.1450 20,000 +0.01(+7.41%)
Dec 17, 2021 0.1300 0.1350 0.1300 0.1350 7,400 -0.01(-3.57%)
Dec 16, 2021 0.1500 0.1500 0.1400 0.1400 2,200 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1500 0.1400 0.1400 61,188 -0.00(-3.45%)
Dec 14, 2021 0.1350 0.1450 0.1350 0.1450 49,000 +0.00(+0.00%)
Dec 13, 2021 0.1450 0.1450 0.1450 0.1450 4,438 +0.00(+0.00%)
Dec 10, 2021 0.1550 0.1550 0.1350 0.1450 27,500 -0.01(-3.33%)
Dec 09, 2021 0.1400 0.1500 0.1300 0.1500 85,700 +0.00(+0.00%)
Dec 08, 2021 0.1550 0.1550 0.1450 0.1500 44,770 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1850 0.1500 0.1500 359,000 -0.05(-23.08%)
Dec 06, 2021 0.1850 0.1950 0.1700 0.1950 122,497 +0.01(+5.41%)
Dec 03, 2021 0.1550 0.1900 0.1550 0.1850 428,950 +0.02(+12.12%)
Dec 02, 2021 0.1400 0.1650 0.1350 0.1650 411,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.