Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0700 0.0750 0.0700 0.0750 362,000 +0.01(+15.38%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+7.69%)
Feb 21, 2023 0.0650 0.0700 0.0650 0.0650 76,000 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Feb 14, 2023 0.0600 0 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 85,350 +0.00(+0.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 22,750 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0700 101,886 +0.01(+16.67%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0650 0.0600 0.0650 3,300 +0.01(+8.33%)
Jan 31, 2023 0.0600 0 -0.01(-14.29%)
Jan 27, 2023 0.0700 0.0700 1,417 +0.01(+16.67%)
Jan 26, 2023 0.0700 0.0700 0.0600 0.0600 155,500 -0.01(-7.69%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 3,500 -0.01(-7.14%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0650 7,877 -0.01(-13.33%)
Jan 19, 2023 0.0750 0 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 19,133 +0.00(+7.14%)
Jan 17, 2023 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Jan 16, 2023 0.0750 0.0750 0.0750 0.0750 28,666 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0750 0.0750 32,012 +0.00(+7.14%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 35,237 +0.01(+15.38%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0650 65,500 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0650 0.0600 0.0650 219,363 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 12,923 -0.01(-7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 2,197 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0650 0.0650 105,300 -0.01(-7.14%)
Jan 03, 2023 0.0700 0.0700 0.0650 0.0700 28,898 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 -0.00(-6.67%)
Dec 29, 2022 0.0700 0.0750 0.0700 0.0750 15,600 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 +0.01(+15.38%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0700 80,250 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0700 103,500 -0.00(-6.67%)
Dec 16, 2022 0.0650 0.0750 0.0650 0.0750 81,800 +0.00(+7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+7.69%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Dec 13, 2022 0.0650 0.0650 0.0600 0.0600 176,000 -0.01(-7.69%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 07, 2022 0.0650 0 -0.01(-13.33%)
Dec 06, 2022 0.0750 0.0750 0.0750 0.0750 2,114 +0.00(+7.14%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0700 0.0700 0.0700 10,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.