Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0650 0.0650 0.0600 0.0600 139,000 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 26, 2013 0.0550 0.0650 0.0550 0.0650 48,300 +0.01(+18.18%)
Feb 22, 2013 0.0450 0.0550 0.0450 0.0550 42,000 +0.00(+10.00%)
Feb 21, 2013 0.0600 0.0600 0.0450 0.0500 1,196,000 -0.03(-37.50%)
Feb 20, 2013 0.0700 0.0800 0.0650 0.0800 79,511 +0.00(+0.00%)
Feb 19, 2013 0.0750 0.0800 0.0750 0.0800 48,020 +0.01(+6.67%)
Feb 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2013 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+7.14%)
Feb 13, 2013 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
Feb 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Feb 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.02(+25.00%)
Feb 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 01, 2013 0.0800 0.0800 0.0800 0.0800 11,000 -0.02(-20.00%)
Jan 31, 2013 0.1050 0.1050 0.0950 0.1000 102,500 +0.03(+42.86%)
Jan 30, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Jan 29, 2013 0.0850 0.1000 0.0650 0.0800 153,250 -0.01(-5.88%)
Jan 28, 2013 0.0800 0.0900 0.0650 0.0850 99,999 -0.00(-5.56%)
Jan 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2013 0.0650 0.0900 0.0650 0.0900 71,000 +0.02(+38.46%)
Jan 23, 2013 0.0650 0.0900 0.0650 0.0650 21,000 -0.01(-18.75%)
Jan 22, 2013 0.0800 0.0850 0.0800 0.0800 36,000 +0.01(+14.29%)
Jan 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2013 0.0700 0.0700 0.0700 0.0700 398 -0.01(-12.50%)
Jan 17, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2013 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+14.29%)
Jan 15, 2013 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Jan 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2013 0.0700 0.0800 0.0700 0.0800 23,500 +0.00(+0.00%)
Jan 10, 2013 0.0650 0.0800 0.0650 0.0800 136,100 +0.01(+23.08%)
Jan 09, 2013 0.0600 0.0650 0.0600 0.0650 56,700 +0.00(+0.00%)
Jan 08, 2013 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jan 07, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 03, 2013 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jan 02, 2013 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Dec 31, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 28, 2012 0.0700 0.0700 0.0650 0.0650 26,300 -0.01(-13.33%)
Dec 27, 2012 0.0650 0.0750 0.0600 0.0750 28,000 +0.01(+15.38%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0650 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Dec 20, 2012 0.0600 0.0650 0.0600 0.0650 37,166 +0.01(+8.33%)
Dec 19, 2012 0.0650 0.0650 0.0600 0.0600 325,000 -0.01(-7.69%)
Dec 18, 2012 0.0600 0.0650 0.0600 0.0650 249,000 +0.01(+8.33%)
Dec 17, 2012 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Dec 14, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Dec 12, 2012 0.0650 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Dec 11, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Dec 10, 2012 0.0650 0.0650 0.0650 0.0650 58,833 -0.01(-18.75%)
Dec 07, 2012 0.0650 0.0800 0.0650 0.0800 55,600 +0.00(+0.00%)
Dec 06, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2012 0.0700 0.0800 0.0650 0.0800 18,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.