Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1500 0.1500 0.1500 0.1500 63,700 +0.00(+0.00%)
Feb 26, 2015 0.1500 0.1500 0.1500 0.1500 41,000 +0.00(+0.00%)
Feb 25, 2015 0.1500 0.1550 0.1500 0.1500 87,730 +0.01(+7.14%)
Feb 24, 2015 0.1500 0.1500 0.1400 0.1400 44,500 -0.01(-6.67%)
Feb 23, 2015 0.1500 0.1500 0.1500 0.1500 59,333 +0.00(+0.00%)
Feb 20, 2015 0.1400 0.1500 0.1400 0.1500 193,000 +0.02(+15.38%)
Feb 19, 2015 0.1250 0.1300 0.1250 0.1300 97,846 +0.01(+4.00%)
Feb 18, 2015 0.1500 0.1500 0.1250 0.1250 10,100 -0.02(-10.71%)
Feb 17, 2015 0.1400 0.1450 0.1250 0.1400 213,100 +0.01(+7.69%)
Feb 13, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 12, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 11, 2015 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Feb 10, 2015 0.1250 0.1300 0.1200 0.1300 28,850 -0.01(-3.70%)
Feb 09, 2015 0.1350 0.1350 0.1350 0.1350 12,800 +0.01(+8.00%)
Feb 06, 2015 0.1400 0.1400 0.1250 0.1250 83,000 -0.02(-10.71%)
Feb 05, 2015 0.1250 0.1450 0.1250 0.1400 53,000 +0.02(+16.67%)
Feb 03, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 02, 2015 0.1300 0.1400 0.1200 0.1400 41,700 +0.01(+7.69%)
Jan 30, 2015 0.1300 0.1300 0.1300 0.1300 22,750 +0.00(+0.00%)
Jan 29, 2015 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 27, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 26, 2015 0.1200 0.1250 0.1200 0.1250 146,000 +0.01(+4.17%)
Jan 23, 2015 0.1150 0.1200 0.1050 0.1200 186,167 +0.00(+0.00%)
Jan 22, 2015 0.1200 0.1200 0.1150 0.1200 78,540 +0.02(+20.00%)
Jan 21, 2015 0.1100 0.1150 0.1000 0.1000 119,000 -0.01(-9.09%)
Jan 20, 2015 0.1100 0.1200 0.1100 0.1100 105,000 +0.00(+0.00%)
Jan 19, 2015 0.1100 0.1100 0.0900 0.1100 22,798 +0.00(+0.00%)
Jan 16, 2015 0.1000 0.1100 0.0900 0.1100 25,200 -0.01(-4.35%)
Jan 15, 2015 0.0950 0.1200 0.0900 0.1150 297,250 +0.01(+15.00%)
Jan 14, 2015 0.0950 0.1050 0.0950 0.1000 87,178 +0.01(+5.26%)
Jan 13, 2015 0.0900 0.0950 0.0900 0.0950 80,666 +0.01(+5.56%)
Jan 12, 2015 0.0900 0.0900 0.0900 0.0900 81,400 +0.00(+0.00%)
Jan 09, 2015 0.0800 0.0900 0.0800 0.0900 34,700 +0.01(+12.50%)
Jan 08, 2015 0.0800 0.0800 0.0800 0.0800 31,167 +0.01(+14.29%)
Jan 07, 2015 0.0750 0.0750 0.0700 0.0700 69,000 +0.00(+0.00%)
Jan 06, 2015 0.0700 0.0700 0.0700 0.0700 69,800 -0.01(-12.50%)
Dec 31, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2014 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+16.67%)
Dec 29, 2014 0.0600 0.0700 0.0600 0.0600 52,300 +0.01(+20.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 19, 2014 0.0550 0.0550 0.0550 0.0550 23,500 -0.01(-15.38%)
Dec 18, 2014 0.0550 0.0650 0.0550 0.0650 37,000 +0.01(+18.18%)
Dec 17, 2014 0.0650 0.0650 0.0450 0.0550 329,767 -0.02(-21.43%)
Dec 16, 2014 0.0750 0.0750 0.0700 0.0700 140,500 -0.00(-6.67%)
Dec 15, 2014 0.0750 0.0750 0.0750 0.0750 16,100 -0.01(-11.76%)
Dec 12, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+13.33%)
Dec 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2014 0.0750 0.0750 0.0750 0.0750 14,850 +0.00(+0.00%)
Dec 04, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Dec 03, 2014 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 02, 2014 0.0750 0.0950 0.0750 0.0900 80,468 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.