Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3250 0.3500 0.3250 0.3500 22,666 -0.01(-2.78%)
Feb 27, 2017 0.3400 0.3600 0.3400 0.3600 19,200 +0.02(+5.88%)
Feb 24, 2017 0.3400 0.3400 0.3400 0.3400 13,500 -0.03(-8.11%)
Feb 23, 2017 0.3500 0.3700 0.3500 0.3700 17,500 +0.03(+8.82%)
Feb 22, 2017 0.3500 0.3700 0.3400 0.3400 22,750 -0.01(-2.86%)
Feb 21, 2017 0.3250 0.3500 0.3250 0.3500 97,080 +0.02(+6.06%)
Feb 17, 2017 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Feb 16, 2017 0.3500 0.3600 0.3400 0.3600 58,200 +0.00(+0.00%)
Feb 15, 2017 0.3700 0.3750 0.3550 0.3600 91,900 -0.03(-6.49%)
Feb 14, 2017 0.3850 0.3950 0.3700 0.3850 76,100 -0.02(-3.75%)
Feb 13, 2017 0.3500 0.4000 0.3500 0.4000 209,021 +0.05(+14.29%)
Feb 10, 2017 0.2900 0.3500 0.2700 0.3500 270,100 +0.08(+29.63%)
Feb 09, 2017 0.2900 0.3200 0.2700 0.2700 259,900 -0.02(-6.90%)
Feb 08, 2017 0.2950 0.3050 0.2900 0.2900 80,114 -0.02(-4.92%)
Feb 07, 2017 0.2900 0.3050 0.2850 0.3050 78,900 +0.02(+5.17%)
Feb 06, 2017 0.2200 0.2900 0.2200 0.2900 78,000 +0.04(+16.00%)
Feb 03, 2017 0.2300 0.2500 0.2300 0.2500 124,275 +0.03(+13.64%)
Feb 02, 2017 0.2000 0.2200 0.2000 0.2200 76,805 +0.02(+10.00%)
Feb 01, 2017 0.2100 0.2250 0.1950 0.2000 85,850 +0.01(+5.26%)
Jan 31, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Jan 30, 2017 0.1900 0.2000 0.1900 0.1950 104,500 -0.02(-11.36%)
Jan 27, 2017 0.1900 0.2300 0.1900 0.2200 24,300 +0.01(+4.76%)
Jan 26, 2017 0.2250 0.2250 0.2100 0.2100 191,000 +0.01(+5.00%)
Jan 25, 2017 0.2050 0.2100 0.2000 0.2000 28,083 -0.00(-2.44%)
Jan 24, 2017 0.2200 0.2200 0.2050 0.2050 61,500 -0.02(-6.82%)
Jan 23, 2017 0.2200 0.2200 0.2200 0.2200 15,500 -0.01(-2.22%)
Jan 20, 2017 0.2150 0.2250 0.2150 0.2250 61,000 +0.03(+15.38%)
Jan 19, 2017 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Jan 18, 2017 0.1900 0.1900 0.1900 0.1900 8,315 +0.01(+2.70%)
Jan 17, 2017 0.1800 0.2000 0.1800 0.1850 86,052 -0.04(-17.78%)
Jan 13, 2017 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jan 12, 2017 0.2100 0.2100 0.2000 0.2000 34,000 +0.01(+2.56%)
Jan 11, 2017 0.2150 0.2200 0.1900 0.1950 31,300 +0.02(+8.33%)
Jan 10, 2017 0.1950 0.1950 0.1650 0.1800 247,200 +0.00(+0.00%)
Jan 09, 2017 0.1850 0.1850 0.1800 0.1800 25,000 -0.03(-14.29%)
Jan 06, 2017 0.2200 0.2250 0.2100 0.2100 67,360 +0.00(+0.00%)
Jan 05, 2017 0.1850 0.2100 0.1800 0.2100 88,150 +0.03(+16.67%)
Jan 04, 2017 0.1800 0.1800 0.1800 0.1800 2,300 -0.01(-5.26%)
Jan 03, 2017 0.1900 0.1900 0.1900 0.1900 3,778 -0.01(-5.00%)
Dec 29, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 28, 2016 0.1950 0.1950 0.1800 0.1800 62,700 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 22, 2016 0.1700 0.1700 0.1600 0.1600 2,000 -0.01(-5.88%)
Dec 21, 2016 0.1650 0.1700 0.1650 0.1700 10,333 +0.01(+6.25%)
Dec 20, 2016 0.1800 0.1800 0.1600 0.1600 71,000 -0.01(-3.03%)
Dec 19, 2016 0.1650 0.1650 0.1600 0.1650 34,000 -0.01(-2.94%)
Dec 16, 2016 0.1750 0.1750 0.1700 0.1700 9,336 +0.00(+0.00%)
Dec 15, 2016 0.1900 0.1900 0.1700 0.1700 19,000 -0.00(-2.86%)
Dec 14, 2016 0.1750 0.1800 0.1600 0.1750 55,500 +0.01(+6.06%)
Dec 13, 2016 0.1750 0.1750 0.1650 0.1650 57,400 -0.01(-2.94%)
Dec 12, 2016 0.1850 0.1850 0.1650 0.1700 243,050 -0.01(-5.56%)
Dec 09, 2016 0.2050 0.2100 0.1800 0.1800 73,197 -0.03(-14.29%)
Dec 08, 2016 0.2050 0.2100 0.1900 0.2100 101,450 -0.02(-6.67%)
Dec 07, 2016 0.2150 0.2250 0.2150 0.2250 7,505 +0.02(+7.14%)
Dec 06, 2016 0.2200 0.2200 0.2100 0.2100 35,000 +0.00(+0.00%)
Dec 05, 2016 0.2300 0.2300 0.2100 0.2100 19,488 +0.01(+5.00%)
Dec 02, 2016 0.2100 0.2100 0.1950 0.2000 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.