Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.390 2.430 2.330 2.400 64,324 +0.01(+0.42%)
Feb 25, 2021 2.300 2.390 2.270 2.390 192,238 +0.09(+3.91%)
Feb 24, 2021 2.360 2.360 2.240 2.300 85,697 -0.03(-1.29%)
Feb 23, 2021 2.400 2.410 2.200 2.330 115,669 -0.07(-2.92%)
Feb 22, 2021 2.460 2.460 2.250 2.400 184,131 +0.06(+2.56%)
Feb 19, 2021 2.170 2.420 2.170 2.340 234,066 +0.11(+4.93%)
Feb 18, 2021 2.370 2.370 2.120 2.230 288,527 -0.14(-5.91%)
Feb 17, 2021 2.450 2.460 2.370 2.370 79,634 -0.08(-3.27%)
Feb 16, 2021 2.500 2.520 2.390 2.450 161,943 +0.00(+0.00%)
Feb 12, 2021 2.450 2.450 2.450 0 -0.05(-2.00%)
Feb 11, 2021 2.500 2.550 2.370 2.500 404,560 +0.01(+0.40%)
Feb 10, 2021 2.770 2.770 2.350 2.490 678,508 -0.23(-8.46%)
Feb 09, 2021 2.870 2.920 2.720 2.720 299,121 -0.11(-3.89%)
Feb 08, 2021 3.100 3.140 2.800 2.830 447,301 -0.17(-5.67%)
Feb 05, 2021 2.820 3.140 2.680 3.000 963,437 +0.18(+6.38%)
Feb 04, 2021 2.380 2.840 2.250 2.820 1,075,879 +0.30(+11.90%)
Feb 03, 2021 2.690 2.690 2.420 2.520 687,014 -0.08(-3.08%)
Feb 02, 2021 2.850 2.900 2.120 2.600 1,685,827 -0.12(-4.41%)
Feb 01, 2021 2.440 2.750 2.440 2.720 482,087 +0.32(+13.33%)
Jan 29, 2021 2.330 2.450 2.240 2.400 288,728 +0.20(+9.09%)
Jan 28, 2021 2.060 2.340 2.060 2.200 207,048 +0.13(+6.28%)
Jan 27, 2021 2.120 2.250 1.810 2.070 571,421 -0.06(-2.82%)
Jan 26, 2021 2.120 2.220 2.090 2.130 150,555 +0.00(+0.00%)
Jan 25, 2021 2.210 2.250 2.050 2.130 253,200 -0.07(-3.18%)
Jan 22, 2021 2.130 2.200 2.080 2.200 172,536 +0.08(+3.77%)
Jan 21, 2021 2.120 2.170 2.100 2.120 78,354 +0.00(+0.00%)
Jan 20, 2021 2.160 2.200 2.110 2.120 109,588 +0.02(+0.95%)
Jan 19, 2021 2.090 2.160 2.060 2.100 188,157 +0.05(+2.44%)
Jan 18, 2021 2.210 2.210 2.050 2.050 146,745 -0.18(-8.07%)
Jan 15, 2021 2.160 2.280 2.160 2.230 239,021 +0.08(+3.72%)
Jan 14, 2021 2.120 2.350 2.110 2.150 200,173 +0.00(+0.00%)
Jan 13, 2021 2.300 2.340 2.070 2.150 168,252 -0.15(-6.52%)
Jan 12, 2021 2.170 2.300 2.070 2.300 130,649 +0.16(+7.48%)
Jan 11, 2021 2.200 2.200 2.080 2.140 173,726 -0.12(-5.31%)
Jan 08, 2021 2.390 2.500 2.160 2.260 288,216 -0.14(-5.83%)
Jan 07, 2021 2.320 2.430 2.310 2.400 141,012 +0.13(+5.73%)
Jan 06, 2021 2.500 2.570 2.270 2.270 534,183 -0.24(-9.56%)
Jan 05, 2021 2.520 2.650 2.250 2.510 458,252 +0.04(+1.62%)
Jan 04, 2021 2.330 2.800 2.330 2.470 909,108 +0.27(+12.27%)
Dec 31, 2020 2.200 2.200 2.200 0 +0.35(+18.92%)
Dec 30, 2020 1.880 1.890 1.810 1.850 103,185 +0.00(+0.00%)
Dec 29, 2020 1.950 2.040 1.720 1.850 631,200 -0.10(-5.13%)
Dec 24, 2020 1.950 1.950 1.950 0 +0.19(+10.80%)
Dec 23, 2020 1.460 1.950 1.460 1.760 757,691 +0.35(+24.82%)
Dec 22, 2020 1.300 1.530 1.290 1.410 811,254 +0.31(+28.18%)
Dec 21, 2020 1.010 1.100 0.9900 1.100 112,653 +0.08(+7.84%)
Dec 18, 2020 1.010 1.030 1.000 1.020 5,989 -0.02(-1.92%)
Dec 17, 2020 1.020 1.040 1.000 1.040 37,662 +0.01(+0.97%)
Dec 16, 2020 0.9800 1.070 0.9600 1.030 102,350 -0.01(-0.96%)
Dec 15, 2020 1.090 1.090 1.020 1.040 52,607 -0.06(-5.45%)
Dec 14, 2020 1.060 1.110 1.050 1.100 140,907 +0.01(+0.92%)
Dec 11, 2020 1.000 1.100 1.000 1.090 83,629 +0.07(+6.86%)
Dec 10, 2020 1.080 1.100 1.020 1.020 80,708 -0.03(-2.86%)
Dec 09, 2020 1.010 1.130 1.010 1.050 330,191 +0.06(+6.06%)
Dec 08, 2020 0.9600 0.9900 0.9400 0.9900 78,267 +0.05(+5.32%)
Dec 07, 2020 0.9000 0.9500 0.9000 0.9400 100,745 +0.00(+0.00%)
Dec 04, 2020 0.9300 0.9500 0.9200 0.9400 81,457 +0.04(+4.44%)
Dec 03, 2020 0.8900 0.9000 0.8900 0.9000 37,393 +0.01(+1.12%)
Dec 02, 2020 0.9000 0.9100 0.8800 0.8900 44,408 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.