Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.050 3.060 2.830 2.920 94,238 -0.06(-2.01%)
Feb 25, 2022 2.950 3.010 2.970 2.980 38,693 -0.01(-0.33%)
Feb 24, 2022 3.090 3.090 2.950 2.990 91,490 -0.08(-2.61%)
Feb 23, 2022 2.980 3.080 2.950 3.070 75,240 +0.14(+4.78%)
Feb 22, 2022 2.970 3.030 2.910 2.930 102,747 -0.08(-2.66%)
Feb 18, 2022 3.010 0 -0.04(-1.31%)
Feb 17, 2022 3.050 3.080 3.000 3.050 174,921 +0.07(+2.35%)
Feb 16, 2022 3.000 3.010 2.960 2.980 43,444 -0.03(-1.00%)
Feb 15, 2022 2.970 3.080 2.890 3.010 130,866 +0.06(+2.03%)
Feb 14, 2022 2.960 3.050 2.820 2.950 170,084 +0.10(+3.51%)
Feb 11, 2022 2.830 2.950 2.780 2.850 133,119 +0.01(+0.35%)
Feb 10, 2022 2.710 2.950 2.710 2.840 136,276 +0.10(+3.65%)
Feb 09, 2022 2.800 2.860 2.740 2.740 122,036 -0.05(-1.79%)
Feb 08, 2022 2.770 2.880 2.770 2.790 47,702 +0.01(+0.36%)
Feb 07, 2022 2.890 2.890 2.720 2.780 57,105 +0.07(+2.58%)
Feb 04, 2022 2.820 2.820 2.710 2.710 35,393 -0.05(-1.81%)
Feb 03, 2022 2.880 2.750 2.760 87,679 -0.14(-4.83%)
Feb 02, 2022 2.910 2.910 2.780 2.900 55,546 -0.01(-0.34%)
Feb 01, 2022 2.870 2.990 2.820 2.910 49,965 +0.08(+2.83%)
Jan 31, 2022 2.760 2.860 2.670 2.830 71,161 +0.04(+1.43%)
Jan 28, 2022 2.920 2.920 2.710 2.790 88,925 -0.11(-3.79%)
Jan 27, 2022 2.910 2.930 2.830 2.900 93,691 -0.06(-2.03%)
Jan 26, 2022 3.170 3.170 2.940 2.960 77,464 -0.13(-4.21%)
Jan 25, 2022 3.000 3.150 2.940 3.090 120,523 +0.08(+2.66%)
Jan 24, 2022 3.040 3.050 2.850 3.010 184,711 -0.03(-0.99%)
Jan 21, 2022 3.190 3.190 2.950 3.040 196,003 -0.08(-2.56%)
Jan 20, 2022 3.080 3.370 3.070 3.120 312,366 +0.05(+1.63%)
Jan 19, 2022 2.800 3.120 2.800 3.070 338,597 +0.52(+20.39%)
Jan 18, 2022 2.530 2.640 2.510 2.550 64,160 +0.00(+0.00%)
Jan 17, 2022 2.640 2.640 2.550 2.550 17,586 -0.09(-3.41%)
Jan 14, 2022 2.610 2.680 2.610 2.640 19,213 +0.01(+0.38%)
Jan 13, 2022 2.670 2.720 2.630 2.630 51,638 -0.03(-1.13%)
Jan 12, 2022 2.710 2.710 2.580 2.660 54,288 -0.03(-1.12%)
Jan 11, 2022 2.670 2.700 2.530 2.690 77,411 +0.07(+2.67%)
Jan 10, 2022 2.590 2.630 2.470 2.620 98,065 +0.09(+3.56%)
Jan 07, 2022 2.460 2.560 2.460 2.530 35,191 -0.02(-0.78%)
Jan 06, 2022 2.550 2.580 2.490 2.550 110,568 -0.07(-2.67%)
Jan 05, 2022 2.790 2.800 2.620 2.620 96,697 -0.16(-5.76%)
Jan 04, 2022 2.820 2.820 2.750 2.780 70,113 +0.01(+0.36%)
Dec 31, 2021 2.770 2.770 2.770 0 +0.04(+1.47%)
Dec 30, 2021 2.770 2.770 2.690 2.730 39,742 -0.03(-1.09%)
Dec 29, 2021 2.750 2.790 2.610 2.760 85,575 +0.01(+0.36%)
Dec 24, 2021 2.750 2.750 2.750 0 -0.02(-0.72%)
Dec 23, 2021 2.830 2.850 2.770 2.770 60,495 -0.04(-1.42%)
Dec 22, 2021 2.690 2.830 2.670 2.810 72,628 +0.16(+6.04%)
Dec 21, 2021 2.600 2.670 2.600 2.650 55,466 +0.08(+3.11%)
Dec 20, 2021 2.620 2.620 2.440 2.570 44,907 -0.03(-1.15%)
Dec 17, 2021 2.590 2.640 2.550 2.600 91,838 +0.05(+1.96%)
Dec 16, 2021 2.580 2.700 2.510 2.550 141,918 +0.08(+3.24%)
Dec 15, 2021 2.300 2.470 2.300 2.470 142,602 +0.06(+2.49%)
Dec 14, 2021 2.450 2.450 2.380 2.410 64,261 -0.02(-0.82%)
Dec 13, 2021 2.480 2.560 2.420 2.430 132,488 -0.05(-2.02%)
Dec 10, 2021 2.620 2.650 2.440 2.480 82,949 -0.07(-2.75%)
Dec 09, 2021 2.560 2.690 2.520 2.550 66,380 +0.02(+0.79%)
Dec 08, 2021 2.770 2.800 2.470 2.530 409,426 -0.30(-10.60%)
Dec 07, 2021 2.710 2.900 2.710 2.830 72,333 +0.05(+1.80%)
Dec 06, 2021 2.970 2.990 2.760 2.780 127,576 -0.12(-4.14%)
Dec 03, 2021 2.650 2.910 2.540 2.900 153,725 +0.25(+9.43%)
Dec 02, 2021 2.660 2.730 2.550 2.650 142,085 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.