Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.2450 0.2550 0.2300 0.2450 46,500 -0.01(-2.00%)
Feb 25, 2010 0.2500 0.2500 0.2350 0.2500 95,000 -0.02(-5.66%)
Feb 24, 2010 0.2550 0.2650 0.2450 0.2650 119,400 +0.01(+3.92%)
Feb 23, 2010 0.2300 0.2550 0.2300 0.2550 32,000 +0.00(+0.00%)
Feb 22, 2010 0.2500 0.2550 0.2300 0.2550 28,500 -0.02(-5.56%)
Feb 19, 2010 0.2450 0.2700 0.2450 0.2700 51,500 +0.01(+3.85%)
Feb 18, 2010 0.2500 0.2600 0.2450 0.2600 26,000 +0.00(+0.00%)
Feb 17, 2010 0.2600 0.2600 0.2500 0.2600 3,300 -0.02(-7.14%)
Feb 16, 2010 0.2450 0.2800 0.2400 0.2800 26,000 +0.03(+12.00%)
Feb 12, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2010 0.2450 0.2600 0.2450 0.2500 4,200 -0.03(-12.28%)
Feb 10, 2010 0.2550 0.2850 0.2550 0.2850 5,500 +0.00(+0.00%)
Feb 09, 2010 0.2800 0.2850 0.2800 0.2850 21,500 +0.00(+1.79%)
Feb 08, 2010 0.2750 0.2800 0.2750 0.2800 1,000 +0.02(+5.66%)
Feb 05, 2010 0.2800 0.2800 0.2650 0.2650 1,500 -0.01(-3.64%)
Feb 04, 2010 0.2750 0.2750 0.2650 0.2750 27,000 -0.01(-3.51%)
Feb 03, 2010 0.2850 0.2850 0.2850 0.2850 100 +0.02(+7.55%)
Feb 02, 2010 0.2700 0.2800 0.2600 0.2650 109,700 -0.02(-5.36%)
Feb 01, 2010 0.2400 0.2800 0.2400 0.2800 102,160 +0.04(+16.67%)
Jan 29, 2010 0.2400 0.2500 0.2400 0.2400 56,500 -0.01(-2.04%)
Jan 28, 2010 0.2350 0.2450 0.2300 0.2450 19,852 -0.01(-2.00%)
Jan 27, 2010 0.2350 0.2500 0.2350 0.2500 17,835 -0.01(-3.85%)
Jan 26, 2010 0.2400 0.2600 0.2400 0.2600 20,000 +0.01(+1.96%)
Jan 25, 2010 0.2400 0.2550 0.2400 0.2550 15,500 +0.01(+2.00%)
Jan 22, 2010 0.2300 0.2500 0.2300 0.2500 11,627 -0.01(-1.96%)
Jan 21, 2010 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+2.00%)
Jan 20, 2010 0.2550 0.2700 0.2400 0.2500 21,700 -0.02(-5.66%)
Jan 19, 2010 0.2500 0.2850 0.2400 0.2650 26,500 -0.02(-5.36%)
Jan 18, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 15, 2010 0.2900 0.2900 0.2450 0.2800 11,000 +0.02(+7.69%)
Jan 14, 2010 0.2600 0.2600 0.2600 0.2600 500 -0.02(-8.77%)
Jan 13, 2010 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+3.64%)
Jan 12, 2010 0.2650 0.2750 0.2500 0.2750 29,750 -0.01(-1.79%)
Jan 11, 2010 0.2900 0.2900 0.2700 0.2800 35,000 +0.01(+3.70%)
Jan 08, 2010 0.2800 0.2900 0.2700 0.2700 19,500 -0.01(-3.57%)
Jan 07, 2010 0.2650 0.2800 0.2550 0.2800 17,000 +0.00(+0.00%)
Jan 06, 2010 0.2800 0.2850 0.2800 0.2800 3,000 +0.02(+5.66%)
Jan 05, 2010 0.2650 0.2650 0.2650 0.2650 8,000 -0.02(-8.62%)
Jan 04, 2010 0.3000 0.3000 0.2850 0.2900 5,500 +0.00(+0.00%)
Dec 31, 2009 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 30, 2009 0.2700 0.2750 0.2300 0.2600 34,800 -0.02(-5.45%)
Dec 29, 2009 0.2700 0.2750 0.2700 0.2750 115,000 +0.03(+10.00%)
Dec 24, 2009 0.2500 0.2500 0.2500 0.2500 200 -0.03(-10.71%)
Dec 23, 2009 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Dec 22, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2009 0.2900 0.2900 0.2600 0.2800 57,000 +0.00(+0.00%)
Dec 18, 2009 0.2650 0.2900 0.2650 0.2800 16,000 -0.01(-3.45%)
Dec 17, 2009 0.2700 0.2900 0.2700 0.2900 15,000 +0.00(+0.00%)
Dec 16, 2009 0.2750 0.2900 0.2700 0.2900 28,600 -0.01(-1.69%)
Dec 15, 2009 0.2750 0.2950 0.2750 0.2950 7,700 +0.01(+1.72%)
Dec 14, 2009 0.2900 0.2900 0.2400 0.2900 68,900 +0.01(+1.75%)
Dec 11, 2009 0.2950 0.2950 0.2650 0.2850 8,200 -0.02(-6.56%)
Dec 10, 2009 0.2900 0.3050 0.2850 0.3050 3,500 +0.00(+0.00%)
Dec 09, 2009 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 08, 2009 0.3050 0.3050 0.2900 0.3050 3,350 +0.02(+5.17%)
Dec 07, 2009 0.2900 0.3100 0.2900 0.2900 17,000 -0.02(-4.92%)
Dec 04, 2009 0.3000 0.3050 0.2900 0.3050 23,600 -0.02(-4.69%)
Dec 03, 2009 0.3100 0.3200 0.3100 0.3200 60,500 +0.01(+1.59%)
Dec 02, 2009 0.3000 0.3150 0.2800 0.3150 38,500 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.