Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 10,995 +0.00(+20.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0.0250 285,100 -0.00(-16.67%)
Feb 23, 2015 0.0300 0.0300 0.0250 0.0300 181,500 +0.00(+0.00%)
Feb 20, 2015 0.0250 0.0300 0.0250 0.0300 200,200 +0.00(+0.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+20.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0.0250 289,000 +0.00(+0.00%)
Feb 11, 2015 0.0300 0.0300 0.0250 0.0250 208,367 -0.00(-16.67%)
Feb 10, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0350 0.0300 0.0300 229,550 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0400 0.0250 0.0300 594,050 -0.01(-25.00%)
Feb 05, 2015 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Feb 04, 2015 0.0250 0.0400 0.0250 0.0350 834,500 +0.01(+40.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 17,040 +0.00(+0.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0250 0.0200 0.0200 3,500 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 132 +0.00(+0.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 05, 2015 0.0150 0.0150 0.0150 0.0150 560,000 -0.01(-25.00%)
Jan 02, 2015 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 80,500 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 221,700 +0.00(+0.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 163,900 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Dec 09, 2014 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0200 0.0200 544,000 -0.01(-20.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.