Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0400 0.0450 0.0400 0.0400 413,000 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0450 0.0400 0.0400 447,000 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0450 0.0400 0.0400 240,800 -0.00(-11.11%)
Feb 21, 2018 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 20, 2018 0.0500 0.0500 0.0450 0.0450 62,500 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0450 0.0400 0.0450 227,000 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0450 0.0450 792,038 -0.01(-10.00%)
Feb 08, 2018 0.0650 0.0700 0.0500 0.0500 3,535,463 -0.01(-16.67%)
Feb 07, 2018 0.0500 0.0700 0.0500 0.0600 4,076,000 +0.01(+33.33%)
Feb 06, 2018 0.0450 0.0450 0.0450 0.0450 64,500 -0.01(-10.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 160,222 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 30, 2018 0.0450 0.0450 0.0450 0.0450 55,200 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Jan 26, 2018 0.0450 0.0450 0.0400 0.0400 235,000 -0.00(-11.11%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 100,200 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 131,100 -0.01(-10.00%)
Jan 19, 2018 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 186,000 +0.00(+12.50%)
Jan 17, 2018 0.0400 0.0450 0.0400 0.0400 778,300 +0.00(+14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Jan 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0400 0.0350 0.0400 200,100 +0.00(+14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 240,000 +0.01(+16.67%)
Jan 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 66,500 -0.00(-12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2017 0.0350 0.0400 0.0300 0.0300 159,100 -0.01(-14.29%)
Dec 27, 2017 0.0300 0.0350 0.0300 0.0350 325,500 +0.01(+16.67%)
Dec 22, 2017 0.0300 0.0300 0.0300 0.0300 472,500 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 116,000 -0.01(-14.29%)
Dec 18, 2017 0.0350 0.0350 0.0350 0.0350 55,999 +0.01(+16.67%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 33,500 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0350 0.0300 0.0300 216,000 -0.01(-14.29%)
Dec 12, 2017 0.0350 0.0350 0.0300 0.0350 265,100 +0.01(+16.67%)
Dec 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0.0300 7,500 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.