Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3950 0.4150 0.3900 0.4050 128,367 -0.00(-1.22%)
Feb 25, 2021 0.4050 0.4100 0.3950 0.4100 145,254 +0.00(+1.23%)
Feb 24, 2021 0.4050 0.4100 0.3850 0.4050 125,335 -0.00(-1.22%)
Feb 23, 2021 0.4050 0.4100 0.3850 0.4100 147,579 +0.00(+0.00%)
Feb 22, 2021 0.4150 0.4150 0.3900 0.4100 53,301 -0.01(-1.20%)
Feb 19, 2021 0.4150 0.4150 0.4150 0.4150 9,879 +0.01(+1.22%)
Feb 18, 2021 0.4100 0.4100 0.4000 0.4100 73,882 +0.00(+0.00%)
Feb 17, 2021 0.4200 0.4200 0.4050 0.4100 25,861 -0.01(-2.38%)
Feb 16, 2021 0.4150 0.4200 0.3950 0.4200 112,404 +0.01(+1.20%)
Feb 12, 2021 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Feb 11, 2021 0.4250 0.4250 0.4000 0.4100 24,230 -0.01(-2.38%)
Feb 10, 2021 0.4000 0.4300 0.4000 0.4200 153,091 +0.00(+0.00%)
Feb 09, 2021 0.4200 0.4300 0.4000 0.4200 48,861 +0.00(+0.00%)
Feb 08, 2021 0.4200 0.4200 0.4100 0.4200 158,900 +0.00(+0.00%)
Feb 05, 2021 0.4000 0.4200 0.3950 0.4200 92,846 +0.04(+10.53%)
Feb 04, 2021 0.3700 0.3900 0.3700 0.3800 58,713 +0.01(+2.70%)
Feb 03, 2021 0.3850 0.3850 0.3650 0.3700 41,325 -0.01(-2.63%)
Feb 02, 2021 0.3900 0.3900 0.3800 0.3800 66,439 -0.01(-2.56%)
Feb 01, 2021 0.3950 0.3950 0.3800 0.3900 41,299 -0.01(-1.27%)
Jan 29, 2021 0.3900 0.3950 0.3800 0.3950 9,355 +0.01(+1.28%)
Jan 28, 2021 0.3850 0.3900 0.3500 0.3900 96,657 -0.01(-2.50%)
Jan 27, 2021 0.4100 0.4100 0.3950 0.4000 52,524 -0.05(-11.11%)
Jan 26, 2021 0.4300 0.4500 0.4300 0.4500 46,926 +0.00(+0.00%)
Jan 25, 2021 0.4700 0.4700 0.4400 0.4500 37,884 -0.02(-5.26%)
Jan 22, 2021 0.4500 0.4750 0.4500 0.4750 43,323 +0.02(+5.56%)
Jan 21, 2021 0.4550 0.4550 0.4400 0.4500 17,939 +0.00(+0.00%)
Jan 20, 2021 0.4550 0.4550 0.4500 0.4500 40,826 +0.01(+2.27%)
Jan 19, 2021 0.4500 0.4500 0.4400 0.4400 60,806 -0.02(-4.35%)
Jan 18, 2021 0.4600 0.4600 0.4300 0.4600 93,038 -0.02(-4.17%)
Jan 15, 2021 0.4750 0.4800 0.4650 0.4800 81,422 +0.01(+2.13%)
Jan 14, 2021 0.4750 0.4900 0.4600 0.4700 92,046 +0.00(+1.08%)
Jan 13, 2021 0.4850 0.4850 0.4400 0.4650 66,713 -0.02(-5.10%)
Jan 12, 2021 0.5000 0.5200 0.4750 0.4900 123,204 -0.01(-1.01%)
Jan 11, 2021 0.4400 0.4950 0.4400 0.4950 142,953 +0.06(+13.79%)
Jan 08, 2021 0.4000 0.4500 0.4000 0.4350 1,245,083 +0.03(+8.75%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.4000 93,587 -0.01(-3.61%)
Jan 06, 2021 0.4250 0.4250 0.4100 0.4150 15,487 -0.01(-2.35%)
Jan 05, 2021 0.4200 0.4250 0.4000 0.4250 66,857 +0.01(+2.41%)
Jan 04, 2021 0.4000 0.4200 0.4000 0.4150 97,367 +0.01(+3.75%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.4000 0.4000 0.3900 0.4000 43,369 +0.00(+0.00%)
Dec 29, 2020 0.3800 0.4100 0.3800 0.4000 41,011 +0.01(+2.56%)
Dec 24, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2020 0.3900 0.3900 0.3800 0.3900 33,725 +0.00(+0.00%)
Dec 22, 2020 0.4000 0.4000 0.3900 0.3900 5,012 -0.01(-1.27%)
Dec 21, 2020 0.3850 0.3950 0.3800 0.3950 43,727 -0.01(-3.66%)
Dec 18, 2020 0.4100 0.4200 0.4000 0.4100 229,305 +0.00(+0.00%)
Dec 17, 2020 0.4100 0.4100 0.3900 0.4100 66,670 -0.01(-2.38%)
Dec 16, 2020 0.4200 0.4200 0.3800 0.4200 39,863 +0.01(+2.44%)
Dec 15, 2020 0.4250 0.4250 0.4100 0.4100 9,224 -0.02(-4.65%)
Dec 14, 2020 0.4200 0.4300 0.4050 0.4300 66,656 +0.02(+3.61%)
Dec 11, 2020 0.4200 0.4200 0.4000 0.4150 51,062 +0.01(+3.75%)
Dec 10, 2020 0.4200 0.4200 0.3950 0.4000 25,119 -0.01(-3.61%)
Dec 09, 2020 0.4150 0.4150 0.4050 0.4150 12,000 +0.01(+3.75%)
Dec 08, 2020 0.3800 0.4200 0.3800 0.4000 52,245 +0.00(+0.00%)
Dec 07, 2020 0.4000 0.4050 0.3850 0.4000 27,654 +0.00(+0.00%)
Dec 04, 2020 0.4000 0.4000 0.4000 0.4000 8,665 -0.01(-1.23%)
Dec 03, 2020 0.4100 0.4100 0.4000 0.4050 7,763 -0.00(-1.22%)
Dec 02, 2020 0.4100 0.4100 0.4000 0.4100 21,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.