Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.210 2.260 2.210 2.260 12,100 +0.01(+0.44%)
Feb 25, 2010 2.260 2.300 2.220 2.250 21,650 +0.02(+0.90%)
Feb 24, 2010 2.160 2.240 2.160 2.230 22,400 -0.01(-0.45%)
Feb 23, 2010 2.180 2.240 2.150 2.240 21,035 +0.04(+1.82%)
Feb 22, 2010 2.150 2.200 2.120 2.200 19,565 +0.01(+0.46%)
Feb 19, 2010 2.110 2.200 2.110 2.190 25,000 +0.06(+2.82%)
Feb 18, 2010 2.130 2.200 2.130 2.130 29,342 -0.02(-0.93%)
Feb 17, 2010 2.290 2.290 1.970 2.150 86,363 -0.03(-1.38%)
Feb 16, 2010 2.170 2.230 2.150 2.180 64,864 -0.10(-4.39%)
Feb 12, 2010 2.280 2.280 2.280 0 +0.11(+5.07%)
Feb 11, 2010 2.250 2.390 2.150 2.170 60,959 -0.11(-4.82%)
Feb 10, 2010 2.500 2.500 2.150 2.280 81,231 +0.13(+6.05%)
Feb 09, 2010 1.970 2.360 1.920 2.150 133,019 +0.30(+16.22%)
Feb 08, 2010 1.950 2.000 1.650 1.850 111,843 +0.23(+14.20%)
Feb 05, 2010 1.500 1.790 1.500 1.620 35,652 +0.22(+15.71%)
Feb 04, 2010 1.250 1.940 1.230 1.400 59,764 +0.16(+12.90%)
Feb 03, 2010 1.180 1.250 1.180 1.240 37,035 +0.04(+3.33%)
Feb 02, 2010 1.060 1.200 1.040 1.200 54,900 +0.08(+7.14%)
Feb 01, 2010 1.100 1.120 1.050 1.120 36,425 +0.02(+1.82%)
Jan 29, 2010 1.090 1.100 1.050 1.100 37,000 +0.00(+0.00%)
Jan 28, 2010 1.000 1.100 1.000 1.100 37,853 +0.02(+1.85%)
Jan 27, 2010 1.100 1.100 1.030 1.080 19,040 +0.05(+4.85%)
Jan 26, 2010 1.020 1.030 1.000 1.030 24,987 -0.02(-1.90%)
Jan 25, 2010 1.030 1.050 1.010 1.050 46,825 +0.05(+5.00%)
Jan 22, 2010 1.050 1.050 1.000 1.000 33,810 -0.03(-2.91%)
Jan 21, 2010 1.030 1.050 0.8700 1.030 26,700 -0.01(-0.96%)
Jan 20, 2010 0.9900 1.050 0.9900 1.040 21,500 +0.05(+5.05%)
Jan 19, 2010 0.9000 0.9900 0.8400 0.9900 34,450 +0.04(+4.21%)
Jan 18, 2010 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Jan 15, 2010 0.9500 0.9500 0.9100 0.9500 22,600 +0.00(+0.00%)
Jan 14, 2010 0.8500 0.9500 0.8500 0.9500 76,000 +0.04(+4.40%)
Jan 13, 2010 0.8500 0.9800 0.8500 0.9100 26,700 -0.05(-5.21%)
Jan 12, 2010 0.9000 0.9600 0.8900 0.9600 19,900 +0.06(+6.67%)
Jan 11, 2010 0.8300 0.9000 0.8300 0.9000 73,100 +0.00(+0.00%)
Jan 08, 2010 0.8800 0.9000 0.8200 0.9000 17,950 +0.02(+2.27%)
Jan 07, 2010 0.8900 0.9000 0.8500 0.8800 31,872 -0.01(-1.12%)
Jan 06, 2010 0.9700 0.9700 0.8600 0.8900 25,280 +0.01(+1.14%)
Jan 05, 2010 0.8100 0.9000 0.7300 0.8800 26,050 +0.08(+10.00%)
Jan 04, 2010 0.9900 0.9900 0.7200 0.8000 52,965 -0.12(-13.04%)
Dec 31, 2009 0.9200 0.9200 0.9200 0 +0.05(+5.75%)
Dec 30, 2009 0.9500 0.9500 0.8000 0.8700 88,740 -0.14(-13.86%)
Dec 29, 2009 0.5300 1.040 0.5100 1.010 268,115 +0.52(+104.04%)
Dec 24, 2009 0.4500 0.4950 0.4500 0.4950 4,000 +0.01(+1.02%)
Dec 23, 2009 0.4700 0.4900 0.4450 0.4900 45,254 +0.05(+11.36%)
Dec 22, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 21, 2009 0.4100 0.4400 0.4100 0.4400 28,810 +0.03(+7.32%)
Dec 18, 2009 0.4100 0.4100 0.4100 0.4100 6,950 -0.01(-1.20%)
Dec 17, 2009 0.4100 0.4150 0.4100 0.4150 15,000 +0.01(+3.75%)
Dec 16, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2009 0.4100 0.4100 0.4000 0.4000 17,000 -0.02(-4.76%)
Dec 14, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 11, 2009 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Dec 10, 2009 0.4050 0.4100 0.4050 0.4100 7,240 +0.00(+0.00%)
Dec 09, 2009 0.3950 0.4100 0.3250 0.4100 30,750 -0.01(-1.20%)
Dec 08, 2009 0.4300 0.4500 0.2800 0.4150 82,950 -0.03(-5.68%)
Dec 07, 2009 0.3650 0.4450 0.3650 0.4400 93,445 +0.07(+18.92%)
Dec 04, 2009 0.3600 0.3700 0.3350 0.3700 28,000 +0.03(+8.82%)
Dec 03, 2009 0.3200 0.3500 0.3100 0.3400 41,839 +0.03(+9.68%)
Dec 02, 2009 0.3100 0.3300 0.3100 0.3100 22,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.